James Hardie Industries - 25 Year Stock Price History | JHX
Historical daily share price chart and data for James Hardie Industries since 2001 adjusted for splits and dividends. The latest closing stock price for James Hardie Industries as of January 22, 2026 is 24.54.
- The all-time high James Hardie Industries stock closing price was 42.00 on September 20, 2024.
- The James Hardie Industries 52-week high stock price is 34.75, which is 41.6% above the current share price.
- The James Hardie Industries 52-week low stock price is 16.46, which is 32.9% below the current share price.
- The average James Hardie Industries stock price for the last 52 weeks is 24.27.
| James Hardie Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.6914 | 20.8100 | 24.5400 | 20.6500 | 24.5400 | 18.27% |
| 2025 | 24.8092 | 30.6600 | 34.6300 | 16.6900 | 20.7500 | -32.65% |
| 2024 | 35.6050 | 38.2800 | 42.0000 | 30.2700 | 30.8100 | -20.33% |
| 2023 | 25.9350 | 17.9500 | 38.6700 | 17.9500 | 38.6700 | 115.55% |
| 2022 | 25.7388 | 40.0146 | 40.9732 | 17.4700 | 17.9400 | -55.39% |
| 2021 | 34.0580 | 28.4046 | 40.8348 | 26.7106 | 40.2122 | 41.67% |
| 2020 | 19.7493 | 18.9587 | 28.4237 | 9.0535 | 28.3854 | 51.02% |
| 2019 | 13.8553 | 10.0003 | 19.1788 | 9.9816 | 18.7960 | 71.62% |
| 2018 | 14.5309 | 16.1215 | 16.8663 | 9.5245 | 10.9518 | -31.53% |
| 2017 | 13.7496 | 14.2559 | 16.0398 | 12.3142 | 15.9944 | 13.54% |
| 2016 | 12.8167 | 10.6636 | 15.0976 | 8.8921 | 14.0875 | 28.67% |
| 2015 | 10.4632 | 8.9198 | 12.4005 | 8.1234 | 10.9487 | 21.05% |
| 2014 | 9.6761 | 8.7892 | 10.9628 | 8.0625 | 9.0445 | 1.45% |
| 2013 | 7.4637 | 7.2642 | 8.9601 | 6.1701 | 8.9151 | 23.91% |
| 2012 | 6.0980 | 4.9589 | 7.3336 | 4.7913 | 7.1948 | 47.12% |
| 2011 | 4.3046 | 4.9370 | 4.9799 | 3.5108 | 4.8904 | -0.16% |
| 2010 | 4.2568 | 5.4453 | 5.6247 | 3.1358 | 4.8981 | -7.66% |
| 2009 | 3.2721 | 2.2928 | 5.4717 | 1.3027 | 5.3043 | 133.75% |
| 2008 | 3.0838 | 3.8548 | 4.3157 | 1.4878 | 2.2692 | -41.09% |
| 2007 | 4.5508 | 5.0007 | 5.3587 | 3.6349 | 3.8520 | -22.30% |
| 2006 | 4.0170 | 4.2498 | 4.9574 | 3.2419 | 4.9574 | 17.98% |
| 2005 | 3.7034 | 3.3013 | 4.6612 | 2.7381 | 4.2019 | 26.89% |
| 2004 | 2.8877 | 3.2492 | 3.4840 | 2.3072 | 3.3115 | 2.08% |
| 2003 | 2.8392 | 2.2239 | 3.4767 | 2.0860 | 3.2441 | 47.42% |
| 2002 | 1.8815 | 1.6832 | 2.2006 | 1.6023 | 2.2006 | 32.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $10.269B | $3.878B |
| JAMES HARDI-ADR pioneered the development of fibre cement technology in the 1980's. They have many product applications including: External siding, trim and fascia, ceiling lining and flooring, partitioning, decorative columns, fencing and drainage pipes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $81.103B | 22.16 |
| United Rentals (URI) | United States | $59.818B | 22.06 |
| Holcim (HCMLY) | Switzerland | $55.667B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $48.551B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $47.924B | 0.00 |
| Amrize (AMRZ) | Switzerland | $29.662B | 0.00 |
| Obayashi (OBYCF) | Japan | $16.450B | 21.71 |
| Jacobs Solutions (J) | United States | $16.352B | 22.59 |
| Masco (MAS) | United States | $14.576B | 17.41 |
| TopBuild (BLD) | United States | $13.875B | 24.19 |
| Advanced Drainage Systems (WMS) | United States | $12.221B | 26.02 |
| Owens Corning Inc (OC) | United States | $10.248B | 8.86 |
| Installed Building Products (IBP) | United States | $8.307B | 29.14 |
| Armstrong World Industries (AWI) | United States | $8.194B | 26.03 |
| Shimizu (SHMUY) | Japan | $8.114B | 32.33 |
| Simpson Manufacturing (SSD) | United States | $7.757B | 22.79 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.450B | 0.00 |
| Construction Partners (ROAD) | United States | $6.300B | 50.43 |
| Arcosa (ACA) | United States | $5.753B | 31.03 |
| Argan (AGX) | United States | $5.514B | 46.81 |
| Everus Construction (ECG) | United States | $4.814B | 26.74 |
| Knife River (KNF) | United States | $4.551B | 30.77 |
| Frontdoor (FTDR) | United States | $4.382B | 14.75 |
| Bellway (BLWYY) | United Kingdom | $3.691B | 0.00 |
| Titan America SA (TTAM) | Belgium | $3.134B | 17.17 |
| Grafton Group (GROUF) | Ireland | $2.513B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.963B | 16.86 |
| Gibraltar Industries (ROCK) | United States | $1.429B | 11.44 |
| Janus (JBI) | United States | $0.987B | 13.17 |
| Limbach Holdings (LMB) | United States | $0.968B | 19.59 |
| Quanex Building Products (NX) | United States | $0.866B | 8.21 |
| Latham (SWIM) | United States | $0.773B | 0.00 |
| Crawford (CRD.B) | United States | $0.510B | 11.02 |
| Aspen Aerogels (ASPN) | United States | $0.296B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.229B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.070B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.029B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.013B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.012B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.006B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.006B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |