James Hardie Industries - 24 Year Stock Price History | JHX

Historical daily share price chart and data for James Hardie Industries since 2001 adjusted for splits and dividends. The latest closing stock price for James Hardie Industries as of June 13, 2025 is 26.27.
  • The all-time high James Hardie Industries stock closing price was 42.00 on September 20, 2024.
  • The James Hardie Industries 52-week high stock price is 43.57, which is 65.9% above the current share price.
  • The James Hardie Industries 52-week low stock price is 19.72, which is 24.9% below the current share price.
  • The average James Hardie Industries stock price for the last 52 weeks is 31.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
James Hardie Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.9632 30.6600 34.6300 20.2700 26.2700 -14.74%
2024 35.6050 38.2800 42.0000 30.2700 30.8100 -20.33%
2023 25.9350 17.9500 38.6700 17.9500 38.6700 115.55%
2022 25.7388 40.0146 40.9732 17.4700 17.9400 -55.39%
2021 34.0580 28.4046 40.8348 26.7106 40.2122 41.67%
2020 19.7493 18.9587 28.4237 9.0535 28.3854 51.02%
2019 13.8553 10.0003 19.1788 9.9816 18.7960 71.62%
2018 14.5309 16.1215 16.8663 9.5245 10.9518 -31.53%
2017 13.7496 14.2559 16.0398 12.3142 15.9944 13.54%
2016 12.8167 10.6636 15.0976 8.8921 14.0875 28.67%
2015 10.4632 8.9198 12.4005 8.1234 10.9487 21.05%
2014 9.6761 8.7892 10.9628 8.0625 9.0445 1.45%
2013 7.4637 7.2642 8.9601 6.1701 8.9151 23.91%
2012 6.0980 4.9589 7.3336 4.7913 7.1948 47.12%
2011 4.3046 4.9370 4.9799 3.5108 4.8904 -0.16%
2010 4.2568 5.4453 5.6247 3.1358 4.8981 -7.66%
2009 3.2721 2.2928 5.4717 1.3027 5.3043 133.75%
2008 3.0838 3.8548 4.3157 1.4878 2.2692 -41.09%
2007 4.5508 5.0007 5.3587 3.6349 3.8520 -22.30%
2006 4.0170 4.2498 4.9574 3.2419 4.9574 17.98%
2005 3.7034 3.3013 4.6612 2.7381 4.2019 26.89%
2004 2.8877 3.2492 3.4840 2.3072 3.3115 2.08%
2003 2.8392 2.2239 3.4767 2.0860 3.2441 47.42%
2002 1.8815 1.6832 2.2006 1.6023 2.2006 32.53%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $11.602B $3.878B
JAMES HARDI-ADR pioneered the development of fibre cement technology in the 1980's. They have many product applications including: External siding, trim and fascia, ceiling lining and flooring, partitioning, decorative columns, fencing and drainage pipes.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $68.858B 0.00
CRH (CRH) Ireland $62.572B 18.38
Compagnie De Saint-Gobain - (CODYY) France $57.067B 0.00
United Rentals (URI) United States $46.599B 16.69
Heidelberg Materials AG (HDLMY) Germany $37.123B 0.00
Masco (MAS) United States $13.464B 15.80
Owens Corning Inc (OC) United States $11.810B 9.13
Obayashi (OBYCF) Japan $11.111B 19.25
Barratt Redrow (BTDPY) United Kingdom $9.501B 0.00
Advanced Drainage Systems (WMS) United States $8.974B 19.66
TopBuild (BLD) United States $8.834B 14.81
Shimizu (SHMUY) Japan $8.114B 36.68
Armstrong World Industries (AWI) United States $6.692B 23.38
Simpson Manufacturing (SSD) United States $6.560B 20.42
Construction Partners (ROAD) United States $5.901B 70.21
Knife River (KNF) United States $4.827B 26.88
Installed Building Products (IBP) United States $4.713B 16.59
Arcosa (ACA) United States $4.282B 31.66
Frontdoor (FTDR) United States $4.188B 15.99
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.082B 0.00
Argan (AGX) United States $3.030B 31.15
Titan America SA (TTAM) Belgium $2.454B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.740B 13.38
Hillman Solutions (HLMN) United States $1.426B 13.89
Janus (JBI) United States $1.179B 16.80
Quanex Building Products (NX) United States $0.916B 9.36
Latham (SWIM) United States $0.694B 0.00
Aspen Aerogels (ASPN) United States $0.527B 15.66
DIRTT Environmental Solutions (DRTTF) Canada $0.101B 10.62
Caesarstone (CSTE) Israel $0.060B 0.00
OneConstruction Group (ONEG) $0.047B 0.00
JFB Construction Holding (JFB) United States $0.026B 0.00
FBS Global (FBGL) Singapore $0.009B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.006B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
New Home (NWHM) United States $0.000B 0.00