James Hardie Industries - 24 Year Stock Price History | JHX

Historical daily share price chart and data for James Hardie Industries since 2000 adjusted for splits and dividends. The latest closing stock price for James Hardie Industries as of April 25, 2024 is 34.95.
  • The all-time high James Hardie Industries stock closing price was 41.55 on March 07, 2024.
  • The James Hardie Industries 52-week high stock price is 41.98, which is 20.1% above the current share price.
  • The James Hardie Industries 52-week low stock price is 22.14, which is 36.7% below the current share price.
  • The average James Hardie Industries stock price for the last 52 weeks is 31.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
James Hardie Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 38.1114 38.2800 41.5500 34.1800 34.9500 -9.62%
2023 25.9350 17.9500 38.6700 17.9500 38.6700 115.55%
2022 25.7427 40.0271 40.9860 17.4700 17.9400 -55.40%
2021 34.0647 28.4014 40.8476 26.7077 40.2248 41.72%
2020 19.7471 18.9566 28.4206 9.0525 28.3823 51.02%
2019 13.8550 10.0016 19.1767 9.9829 18.7940 71.58%
2018 14.5386 16.1337 16.8790 9.5257 10.9532 -31.57%
2017 13.7601 14.2668 16.0519 12.3238 16.0064 13.53%
2016 12.8283 10.6751 15.1097 8.9017 14.0983 28.63%
2015 10.3910 8.8635 12.3193 8.0722 10.9606 21.96%
2014 9.6277 8.7352 10.8963 8.0136 8.9874 1.43%
2013 7.4206 7.2218 8.9051 6.1319 8.8603 23.87%
2012 5.9792 4.9357 7.2908 4.7688 7.1528 46.95%
2011 4.2815 4.9137 4.9565 3.4942 4.8676 -0.15%
2010 4.2266 5.4196 5.5982 3.1210 4.8750 -7.66%
2009 3.1021 2.2820 5.4459 1.2965 5.2793 133.75%
2008 3.0562 3.8365 4.2953 1.4808 2.2585 -41.09%
2007 4.4642 4.8921 5.2417 3.5555 3.8337 -20.95%
2006 3.9307 4.1585 4.8497 3.1716 4.8497 17.95%
2005 3.6130 3.2310 4.5618 2.6798 4.1116 26.87%
2004 2.8309 3.1801 3.4098 2.2581 3.2409 2.07%
2003 2.6852 2.1791 3.4027 2.0436 3.1751 47.25%
2002 1.8618 1.6622 2.1562 1.5823 2.1562 31.48%
2001 1.4591 1.2089 1.9243 1.1378 1.6399 35.65%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $15.323B $3.777B
JAMES HARDI-ADR pioneered the development of fibre cement technology in the 1980's. They have many product applications including: External siding, trim and fascia, ceiling lining and flooring, partitioning, decorative columns, fencing and drainage pipes.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $53.541B 0.00
Holcim (HCMLY) Switzerland $50.181B 0.00
United Rentals (URI) United States $44.009B 15.59
Otis Worldwide (OTIS) United States $37.738B 25.79
Heidelberg Materials AG (HDELY) Germany $18.234B 0.00
Masco (MAS) United States $15.383B 17.66
Owens Corning Inc (OC) United States $14.375B 10.89
Advanced Drainage Systems (WMS) United States $12.444B 25.94
TopBuild (BLD) United States $12.353B 19.68
Simpson Manufacturing (SSD) United States $7.203B 21.26
Installed Building Products (IBP) United States $6.690B 23.88
Armstrong World Industries (AWI) United States $5.080B 21.80
Shimizu (SHMUY) Japan $4.795B 0.00
Knife River (KNF) United States $4.362B 0.00
Bellway (BLWYY) United Kingdom $4.104B 0.00
Arcosa (ACA) United States $3.732B 23.80
Grafton Group (GROUF) Ireland $2.788B 0.00
Construction Partners (ROAD) United States $2.686B 47.19
Frontdoor (FTDR) United States $2.411B 13.44
Janus (JBI) United States $2.213B 16.03
Gibraltar Industries (ROCK) United States $2.185B 17.45
Hillman Solutions (HLMN) United States $1.891B 24.23
Aspen Aerogels (ASPN) United States $1.277B 0.00
Quanex Building Products (NX) United States $1.116B 12.21
Argan (AGX) United States $0.810B 25.61
Latham (SWIM) United States $0.363B 0.00
Caesarstone (CSTE) Israel $0.232B 0.00
DIRTT Environmental Solutions (DRTTF) Canada $0.091B 0.00
Inno Holdings (INHD) United States $0.012B 0.00
ToughBuilt Industries (TBLT) United States $0.002B 0.00
New Home (NWHM) United States $0.000B 0.00