James Hardie Industries - Stock Price History | JHX

Historical daily share price chart and data for James Hardie Industries since 2021 adjusted for splits. The latest closing stock price for James Hardie Industries as of September 24, 2021 is 38.41.
  • The all-time high James Hardie Industries stock closing price was 40.50 on September 03, 2021.
  • The James Hardie Industries 52-week high stock price is 41.04, which is 6.8% above the current share price.
  • The James Hardie Industries 52-week low stock price is 23.00, which is 40.1% below the current share price.
  • The average James Hardie Industries stock price for the last 52 weeks is 31.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
James Hardie Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 20.6361 19.8100 29.7000 9.4600 29.6600 51.02%
2019 14.6457 10.7200 20.0400 10.7000 19.6400 67.29%
2018 15.8467 17.7500 18.5700 10.2100 11.7400 -33.33%
2017 15.3471 16.0900 17.6600 13.6400 17.6100 10.75%
2016 14.6584 12.3400 17.1500 10.2900 15.9000 25.49%
2015 12.2883 10.7300 14.3500 9.7720 12.6700 16.45%
2014 11.9954 11.3120 13.7640 9.7740 10.8800 -5.18%
2013 9.8807 9.8400 11.5320 8.0000 11.4740 17.73%
2012 8.3639 7.1000 9.9526 6.8600 9.7460 39.19%
2011 6.1931 7.1100 7.1440 5.0560 7.0020 -0.74%
2010 6.1158 7.8420 8.1004 4.5160 7.0540 -7.66%
2009 4.4886 3.3020 7.8800 1.8760 7.6390 133.75%
2008 4.4562 5.6360 6.3100 2.1426 3.2680 -41.97%
2007 6.8609 7.6180 8.0380 5.3460 5.6320 -25.42%
2006 6.1835 6.5680 7.5520 4.9760 7.5520 16.29%
2005 5.7613 5.1940 7.2500 4.3080 6.4940 24.64%
2004 4.5653 5.1480 5.5200 3.6300 5.2100 1.36%
2003 4.5320 3.8100 5.7000 3.5500 5.1400 36.34%
2002 3.4345 3.1200 3.7720 2.9700 3.7700 22.48%
2001 2.7860 2.3120 3.6800 2.1760 3.0780 33.13%
2000 2.6416 3.0640 3.2640 2.0160 2.3120 0.00%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $17.097B $2.909B
JAMES HARDI-ADR pioneered the development of fibre cement technology in the 1980's. They have many product applications including: External siding, trim and fascia, ceiling lining and flooring, partitioning, decorative columns, fencing and drainage pipes.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $38.625B 0.00
Otis Worldwide (OTIS) United States $36.216B 29.67
United Rentals (URI) United States $25.808B 19.22
Masco (MAS) United States $13.861B 14.68
Owens Corning Inc (OC) United States $9.104B 11.13
Advanced Drainage Systems (WMS) United States $7.666B 41.00
TopBuild (BLD) United States $7.221B 24.28
Armstrong World Industries (AWI) United States $4.785B 26.18
Simpson Manufacturing (SSD) United States $4.727B 21.59
Installed Building Products (IBP) United States $3.326B 22.71
Arcosa (ACA) United States $2.366B 24.94
GCP Applied Technologies (GCP) United States $1.631B 25.80
Aspen Aerogels (ASPN) United States $1.509B 0.00
PGT (PGTI) United States $1.173B 20.94
Quanex Building Products (NX) United States $0.727B 12.12
Argan (AGX) United States $0.695B 16.46
Grana Y Montero S.A.A (AENZ) Peru $0.307B 0.00
New Home (NWHM) United States $0.163B 13.62