Arcosa - Stock Price History | ACA

Historical daily share price chart and data for Arcosa since 2021 adjusted for splits. The latest closing stock price for Arcosa as of September 24, 2021 is 48.88.
  • The all-time high Arcosa stock closing price was 68.23 on February 24, 2021.
  • The Arcosa 52-week high stock price is 68.46, which is 40.1% above the current share price.
  • The Arcosa 52-week low stock price is 43.14, which is 11.7% below the current share price.
  • The average Arcosa stock price for the last 52 weeks is 56.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Arcosa Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 43.9659 45.8100 56.0000 30.1300 54.9300 23.30%
2019 34.5048 28.2600 45.7600 28.2600 44.5500 60.89%
2018 27.4750 27.5000 32.9300 23.1200 27.6900 0.00%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $2.366B $1.936B
Arcosa Inc. is a manufacturer of infrastructure-related products and services which serves construction, energy and transportation markets. The company's principal business segment consists of Construction Products Group, the Energy Equipment Group and the Transportation Products Group. Arcosa Inc. is headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $38.625B 0.00
Otis Worldwide (OTIS) United States $36.216B 29.67
United Rentals (URI) United States $25.808B 19.22
James Hardie Industries (JHX) Ireland $17.097B 33.99
Masco (MAS) United States $13.861B 14.68
Owens Corning Inc (OC) United States $9.104B 11.13
Advanced Drainage Systems (WMS) United States $7.666B 41.00
TopBuild (BLD) United States $7.221B 24.28
Armstrong World Industries (AWI) United States $4.785B 26.18
Simpson Manufacturing (SSD) United States $4.727B 21.59
Installed Building Products (IBP) United States $3.326B 22.71
GCP Applied Technologies (GCP) United States $1.631B 25.80
Aspen Aerogels (ASPN) United States $1.509B 0.00
PGT (PGTI) United States $1.173B 20.94
Quanex Building Products (NX) United States $0.727B 12.12
Argan (AGX) United States $0.695B 16.46
Grana Y Montero S.A.A (AENZ) Peru $0.307B 0.00
New Home (NWHM) United States $0.163B 13.62