Arcosa - 8 Year Stock Price History | ACA
Historical daily share price chart and data for Arcosa since 2018 adjusted for splits and dividends. The latest closing stock price for Arcosa as of January 16, 2026 is 115.26.
- The all-time high Arcosa stock closing price was 115.77 on January 15, 2026.
- The Arcosa 52-week high stock price is 116.33, which is 0.9% above the current share price.
- The Arcosa 52-week low stock price is 68.11, which is 40.9% below the current share price.
- The average Arcosa stock price for the last 52 weeks is 93.05.
| Arcosa Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 110.5711 | 106.7430 | 115.7700 | 106.7430 | 115.2600 | 8.46% |
| 2025 | 92.2889 | 96.3989 | 112.9300 | 70.5058 | 106.2730 | 10.15% |
| 2024 | 87.9337 | 81.6165 | 111.2690 | 75.4918 | 96.4787 | 17.34% |
| 2023 | 68.4248 | 53.5748 | 83.5865 | 51.6901 | 82.2234 | 52.54% |
| 2022 | 54.1900 | 52.9129 | 64.4113 | 43.1838 | 53.9021 | 3.51% |
| 2021 | 56.3038 | 53.0641 | 67.2381 | 47.8764 | 52.0730 | -3.73% |
| 2020 | 43.2175 | 44.8995 | 55.1418 | 29.5634 | 54.0882 | 23.87% |
| 2019 | 33.7431 | 27.5271 | 44.8505 | 27.5271 | 43.6646 | 61.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $5.653B | $2.570B |
| Arcosa Inc. is a manufacturer of infrastructure-related products and services which serves construction, energy and transportation markets. The company's principal business segment consists of Construction Products Group, the Energy Equipment Group and the Transportation Products Group. Arcosa Inc. is headquartered in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $82.423B | 22.52 |
| United Rentals (URI) | United States | $58.619B | 21.62 |
| Holcim (HCMLY) | Switzerland | $54.987B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $48.346B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $48.344B | 0.00 |
| Amrize (AMRZ) | Switzerland | $30.160B | 0.00 |
| Obayashi (OBYCF) | Japan | $16.667B | 22.00 |
| Jacobs Solutions (J) | United States | $16.525B | 22.83 |
| Masco (MAS) | United States | $14.636B | 17.49 |
| TopBuild (BLD) | United States | $13.861B | 24.17 |
| Advanced Drainage Systems (WMS) | United States | $12.388B | 26.37 |
| Owens Corning Inc (OC) | United States | $10.238B | 8.85 |
| James Hardie Industries (JHX) | Ireland | $10.170B | 18.63 |
| Armstrong World Industries (AWI) | United States | $8.458B | 26.87 |
| Installed Building Products (IBP) | United States | $8.401B | 29.47 |
| Shimizu (SHMUY) | Japan | $8.114B | 32.33 |
| Simpson Manufacturing (SSD) | United States | $7.800B | 22.91 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.383B | 0.00 |
| Construction Partners (ROAD) | United States | $6.468B | 51.77 |
| Argan (AGX) | United States | $5.323B | 45.19 |
| Everus Construction (ECG) | United States | $4.723B | 26.23 |
| Knife River (KNF) | United States | $4.722B | 31.93 |
| Frontdoor (FTDR) | United States | $4.311B | 14.51 |
| Bellway (BLWYY) | United Kingdom | $3.694B | 0.00 |
| Titan America SA (TTAM) | Belgium | $3.175B | 17.39 |
| Hillman Solutions (HLMN) | United States | $1.963B | 16.86 |
| Gibraltar Industries (ROCK) | United States | $1.684B | 13.48 |
| Janus (JBI) | United States | $0.995B | 13.28 |
| Limbach Holdings (LMB) | United States | $0.982B | 19.88 |
| Quanex Building Products (NX) | United States | $0.855B | 8.10 |
| Latham (SWIM) | United States | $0.778B | 0.00 |
| Crawford (CRD.B) | United States | $0.523B | 11.30 |
| Aspen Aerogels (ASPN) | United States | $0.287B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.225B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.069B | 0.00 |
| OneConstruction Group (ONEG) | $0.027B | 0.00 | |
| Springview Holdings (SPHL) | Singapore | $0.012B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.011B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |