Arcosa - 8 Year Stock Price History | ACA
Historical daily share price chart and data for Arcosa since 2018 adjusted for splits and dividends. The latest closing stock price for Arcosa as of September 15, 2026 is 145.15.
- The all-time high Arcosa stock closing price was 145.65 on September 08, 2026.
- The Arcosa 52-week high stock price is 146.92, which is 1.2% above the current share price.
- The Arcosa 52-week low stock price is 89.03, which is 38.7% below the current share price.
- The average Arcosa stock price for the last 52 weeks is 119.03.
| Arcosa Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 126.8149 | 106.6590 | 145.6500 | 100.6010 | 145.1500 | 36.69% |
| 2025 | 92.2167 | 96.3235 | 112.8410 | 70.4507 | 106.1890 | 10.15% |
| 2024 | 87.8649 | 81.5527 | 111.1820 | 75.4328 | 96.4032 | 17.34% |
| 2023 | 68.3712 | 53.5329 | 83.5212 | 51.6497 | 82.1591 | 52.54% |
| 2022 | 54.1476 | 52.8715 | 64.3609 | 43.1500 | 53.8600 | 3.51% |
| 2021 | 56.2598 | 53.0226 | 67.1855 | 47.8390 | 52.0323 | -3.73% |
| 2020 | 43.1837 | 44.8644 | 55.0986 | 29.5403 | 54.0459 | 23.87% |
| 2019 | 33.7167 | 27.5056 | 44.8155 | 27.5056 | 43.6304 | 61.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $7.128B | $2.883B |
| Arcosa Inc. is a manufacturer of infrastructure-related products and services which serves construction, energy and transportation markets. The company's principal business segment consists of Construction Products Group, the Energy Equipment Group and the Transportation Products Group. Arcosa Inc. is headquartered in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Rentals (URI) | United States | $61.857B | 21.96 |
| CRH (CRH) | Ireland | $59.197B | 15.50 |
| Holcim (HCMLY) | Switzerland | $47.561B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $39.735B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $30.590B | 0.00 |
| Amrize (AMRZ) | Switzerland | $21.808B | 16.43 |
| Jacobs Solutions (J) | United States | $17.012B | 20.97 |
| James Hardie Industries (JHX) | Ireland | $16.441B | 24.42 |
| Obayashi (OBYCF) | Japan | $14.210B | 15.23 |
| Masco (MAS) | United States | $13.687B | 15.53 |
| Eiffage Sa - (EFGSY) | $12.275B | 0.00 | |
| Shimizu (SHMUY) | Japan | $10.867B | 19.18 |
| Skanska AB - (SKBSY) | Sweden | $10.843B | 15.84 |
| Owens Corning Inc (OC) | United States | $10.193B | 13.00 |
| TopBuild (BLD) | United States | $9.936B | 18.74 |
| Advanced Drainage Systems (WMS) | United States | $9.451B | 18.43 |
| Simpson Manufacturing (SSD) | United States | $7.059B | 18.75 |
| Armstrong World Industries (AWI) | United States | $6.772B | 20.78 |
| Everus Construction (ECG) | United States | $5.680B | 22.38 |
| Frontdoor (FTDR) | United States | $5.518B | 17.92 |
| Argan (AGX) | United States | $5.508B | 31.06 |
| Construction Partners (ROAD) | United States | $5.500B | 34.61 |
| Installed Building Products (IBP) | United States | $5.324B | 19.04 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.189B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $3.516B | 0.00 |
| Knife River (KNF) | United States | $3.205B | 23.05 |
| Titan America SA (TTAM) | Belgium | $2.623B | 14.82 |
| Grafton Group (GROUF) | Ireland | $2.114B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.403B | 12.88 |
| Gibraltar Industries (ROCK) | United States | $1.336B | 13.01 |
| Quanex Building Products (NX) | United States | $0.961B | 11.28 |
| Latham (SWIM) | United States | $0.753B | 128.00 |
| Janus (JBI) | United States | $0.622B | 10.13 |
| Limbach Holdings (LMB) | United States | $0.610B | 13.72 |
| Crawford (CRD.B) | United States | $0.571B | 11.62 |
| Aspen Aerogels (ASPN) | United States | $0.404B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.108B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.100B | 0.00 |
| Julong Holding (JLHL) | China | $0.067B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.004B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Tecnoglass Holdings (TGLS) | Colombia | $0.000B | 0.00 |