New Home - Stock Price History | NWHM

Historical daily share price chart and data for New Home since 2021 adjusted for splits. The latest closing stock price for New Home as of September 07, 2021 is 8.99.
  • The all-time high New Home stock closing price was 17.81 on July 22, 2015.
  • The New Home 52-week high stock price is 9.00, which is 0.1% above the current share price.
  • The New Home 52-week low stock price is 3.82, which is 57.5% below the current share price.
  • The average New Home stock price for the last 52 weeks is 5.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New Home Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 4.0923 4.5800 5.7600 1.0300 4.6900 0.64%
2019 4.7856 6.0100 7.1300 3.5000 4.6600 -10.90%
2018 9.5845 13.0600 13.4300 5.0200 5.2300 -58.26%
2017 11.1172 11.7100 12.9400 10.0000 12.5300 7.00%
2016 10.4222 12.4500 12.5500 7.6600 11.7100 -9.65%
2015 14.7748 14.3800 17.8100 11.9800 12.9600 -10.50%
2014 13.7195 12.2000 15.8400 11.7500 14.4800 0.00%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $0.163B $0.507B
The New Home Company LLC is a homebuilder. The company focused on the design, construction and sale of innovative and consumer-driven homes primarily in the San Francisco Bay area and metro Sacramento. It operates primarily in two segments: homebuilding and fee building. The New Home Company LLC is based in Suite, United States.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $38.758B 0.00
Otis Worldwide (OTIS) United States $36.285B 29.73
United Rentals (URI) United States $24.718B 18.41
James Hardie Industries (JHX) Ireland $17.467B 34.73
Masco (MAS) United States $14.145B 14.98
Owens Corning Inc (OC) United States $9.456B 11.56
Advanced Drainage Systems (WMS) United States $7.618B 40.74
TopBuild (BLD) United States $7.425B 24.97
Obayashi (OBYCF) Japan $6.165B 7.67
Shimizu (SHMUY) Japan $6.100B 10.78
BELLWAY (BLWYY) United Kingdom $5.646B 0.00
Armstrong World Industries (AWI) United States $4.777B 26.13
Simpson Manufacturing (SSD) United States $4.636B 21.17
Frontdoor (FTDR) United States $3.891B 29.66
Installed Building Products (IBP) United States $3.579B 24.44
Arcosa (ACA) United States $2.432B 25.64
Gibraltar Industries (ROCK) United States $2.250B 23.14
Construction Partners (ROAD) United States $1.768B 53.67
GCP Applied Technologies (GCP) United States $1.656B 26.20
Aspen Aerogels (ASPN) United States $1.462B 0.00
PGT (PGTI) United States $1.185B 21.16
Quanex Building Products (NX) United States $0.746B 12.43
Argan (AGX) United States $0.693B 16.39
Caesarstone (CSTE) Israel $0.450B 14.37
Grana Y Montero S.A.A (AENZ) Peru $0.297B 0.00
DIRTT Environmental Solutions (DRTT) Canada $0.282B 0.00
WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) United States $0.118B 32.43
ToughBuilt Industries (TBLT) United States $0.068B 0.00
SG Blocks (SGBX) United States $0.034B 0.00