Heidelberg Materials AG - 15 Year Stock Price History | HDLMY

Historical daily share price chart and data for Heidelberg Materials AG since 2010 adjusted for splits and dividends. The latest closing stock price for Heidelberg Materials AG as of June 10, 2025 is 40.42.
  • The all-time high Heidelberg Materials AG stock closing price was 42.70 on May 19, 2025.
  • The Heidelberg Materials AG 52-week high stock price is 43.08, which is 6.6% above the current share price.
  • The Heidelberg Materials AG 52-week low stock price is 18.81, which is 53.5% below the current share price.
  • The average Heidelberg Materials AG stock price for the last 52 weeks is 27.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heidelberg Materials AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.0865 23.9862 42.7000 23.9862 40.4200 69.14%
2024 20.5397 16.7350 26.0997 16.3915 23.8977 40.48%
2023 14.2053 10.8767 17.1835 10.8767 17.0117 63.59%
2022 9.8307 12.2109 13.4434 7.0827 10.3990 -11.68%
2021 14.2111 13.0336 16.4067 11.3630 11.7739 -7.18%
2020 9.8361 11.6216 12.8721 4.9921 12.6852 10.28%
2019 11.5066 9.3393 12.8697 9.2159 11.5024 22.05%
2018 13.2129 16.3370 17.3538 9.1234 9.4241 -42.02%
2017 14.5831 13.5949 16.4349 13.3581 16.2541 17.95%
2016 12.4927 11.7942 14.8012 9.9258 13.7800 13.40%
2015 11.2447 10.0695 12.5460 9.7661 12.1519 19.82%
2014 11.2239 10.8252 12.8428 9.0004 10.1417 -7.84%
2013 10.2852 8.8310 11.7481 8.5189 11.0040 28.11%
2012 7.2313 6.4348 8.6537 5.7597 8.5898 45.24%
2011 7.8971 8.9444 10.6591 4.5290 5.9144 -32.98%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $36.061B $22.895B
Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete and asphalt. It provides cement products; natural stone aggregates and ready-mixed concrete. Heidelberg Materials AG, formerly known as HeidelbergCement AG, is based in Heidelberg, Germany.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $67.729B 0.00
CRH (CRH) Ireland $62.768B 18.43
Compagnie De Saint-Gobain - (CODYY) France $56.518B 0.00
United Rentals (URI) United States $46.522B 16.66
Masco (MAS) United States $13.777B 16.17
Owens Corning Inc (OC) United States $11.889B 9.19
James Hardie Industries (JHX) Ireland $11.726B 18.31
Obayashi (OBYCF) Japan $11.652B 20.19
Barratt Redrow (BTDPY) United Kingdom $9.255B 0.00
Advanced Drainage Systems (WMS) United States $9.179B 20.11
TopBuild (BLD) United States $8.849B 14.84
Shimizu (SHMUY) Japan $8.114B 36.68
Simpson Manufacturing (SSD) United States $6.724B 20.93
Armstrong World Industries (AWI) United States $6.706B 23.43
Construction Partners (ROAD) United States $5.736B 68.25
Knife River (KNF) United States $5.052B 28.13
Installed Building Products (IBP) United States $4.832B 17.01
Arcosa (ACA) United States $4.388B 32.45
Frontdoor (FTDR) United States $4.175B 15.94
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.051B 0.00
Argan (AGX) United States $2.857B 29.38
Titan America SA (TTAM) Belgium $2.566B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.810B 13.91
Hillman Solutions (HLMN) United States $1.482B 14.44
Janus (JBI) United States $1.224B 17.44
Quanex Building Products (NX) United States $0.928B 9.48
Latham (SWIM) United States $0.690B 0.00
Aspen Aerogels (ASPN) United States $0.524B 15.56
DIRTT Environmental Solutions (DRTTF) Canada $0.119B 12.54
Caesarstone (CSTE) Israel $0.072B 0.00
OneConstruction Group (ONEG) $0.045B 0.00
JFB Construction Holding (JFB) United States $0.027B 0.00
FBS Global (FBGL) Singapore $0.009B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.007B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
New Home (NWHM) United States $0.000B 0.00