Heidelberg Materials AG - 15 Year Stock Price History | HDLMY
Historical daily share price chart and data for Heidelberg Materials AG since 2011 adjusted for splits and dividends. The latest closing stock price for Heidelberg Materials AG as of June 16, 2026 is 42.39.
- The all-time high Heidelberg Materials AG stock closing price was 57.01 on January 27, 2026.
- The Heidelberg Materials AG 52-week high stock price is 57.79, which is 36.3% above the current share price.
- The Heidelberg Materials AG 52-week low stock price is 36.59, which is 13.7% below the current share price.
- The average Heidelberg Materials AG stock price for the last 52 weeks is 46.52.
| Heidelberg Materials AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.8806 | 51.3783 | 57.0114 | 36.1365 | 42.3900 | -17.51% |
| 2025 | 40.9260 | 23.6630 | 52.3451 | 23.6630 | 51.3882 | 117.97% |
| 2024 | 20.2629 | 16.5095 | 25.7481 | 16.1707 | 23.5757 | 40.48% |
| 2023 | 14.0139 | 10.7302 | 16.9519 | 10.7302 | 16.7825 | 63.59% |
| 2022 | 9.6983 | 12.0464 | 13.2622 | 6.9873 | 10.2589 | -11.68% |
| 2021 | 14.0196 | 12.8580 | 16.1856 | 11.2099 | 11.6152 | -7.18% |
| 2020 | 9.7035 | 11.4651 | 12.6987 | 4.9248 | 12.5143 | 10.28% |
| 2019 | 11.3516 | 9.2135 | 12.6963 | 9.0918 | 11.3474 | 22.05% |
| 2018 | 13.0349 | 16.1169 | 17.1200 | 9.0005 | 9.2972 | -42.02% |
| 2017 | 14.3866 | 13.4118 | 16.2135 | 13.1781 | 16.0351 | 17.95% |
| 2016 | 12.3244 | 11.6353 | 14.6018 | 9.7921 | 13.5943 | 13.40% |
| 2015 | 11.0931 | 9.9338 | 12.3769 | 9.6345 | 11.9881 | 19.82% |
| 2014 | 11.0726 | 10.6793 | 12.6698 | 8.8791 | 10.0050 | -7.84% |
| 2013 | 10.1466 | 8.7120 | 11.5898 | 8.4041 | 10.8558 | 28.11% |
| 2012 | 7.1339 | 6.3481 | 8.5371 | 5.6821 | 8.4741 | 45.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $39.153B | $24.398B |
| Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete and asphalt. It provides cement products; natural stone aggregates and ready-mixed concrete. Heidelberg Materials AG, formerly known as HeidelbergCement AG, is based in Heidelberg, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $78.780B | 21.24 |
| Holcim (HCMLY) | Switzerland | $51.869B | 0.00 |
| United Rentals (URI) | United States | $48.544B | 18.33 |
| Compagnie De Saint-Gobain - (CODYY) | France | $43.916B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.079B | 0.00 |
| Obayashi (OBYCF) | Japan | $17.617B | 22.45 |
| Jacobs Solutions (J) | United States | $14.431B | 19.41 |
| Shimizu (SHMUY) | Japan | $13.771B | 45.44 |
| Masco (MAS) | United States | $12.777B | 15.90 |
| Advanced Drainage Systems (WMS) | United States | $11.465B | 23.66 |
| TopBuild (BLD) | United States | $11.100B | 19.92 |
| Skanska AB - (SKBSY) | Sweden | $11.016B | 19.51 |
| Owens Corning Inc (OC) | United States | $9.186B | 9.56 |
| James Hardie Industries (JHX) | Ireland | $9.036B | 18.28 |
| Argan (AGX) | United States | $8.421B | 62.00 |
| Installed Building Products (IBP) | United States | $7.701B | 26.30 |
| Armstrong World Industries (AWI) | United States | $7.517B | 23.68 |
| Simpson Manufacturing (SSD) | United States | $7.256B | 21.35 |
| Construction Partners (ROAD) | United States | $6.717B | 48.91 |
| Everus Construction (ECG) | United States | $6.652B | 33.08 |
| Arcosa (ACA) | United States | $5.479B | 24.97 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.076B | 0.00 |
| Knife River (KNF) | United States | $4.771B | 30.46 |
| Frontdoor (FTDR) | United States | $4.006B | 13.90 |
| Bellway (BLWYY) | United Kingdom | $3.651B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.970B | 15.79 |
| Grafton Group (GROUF) | Ireland | $2.437B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.683B | 14.51 |
| Gibraltar Industries (ROCK) | United States | $1.192B | 10.10 |
| Limbach Holdings (LMB) | United States | $0.965B | 18.35 |
| Quanex Building Products (NX) | United States | $0.915B | 9.44 |
| Janus (JBI) | United States | $0.748B | 8.98 |
| Latham (SWIM) | United States | $0.673B | 63.89 |
| Crawford (CRD.B) | United States | $0.495B | 11.30 |
| Aspen Aerogels (ASPN) | United States | $0.277B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.085B | 0.00 |
| Julong Holding (JLHL) | China | $0.069B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.054B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.050B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |