Heidelberg Materials AG - 15 Year Stock Price History | HDLMY
Historical daily share price chart and data for Heidelberg Materials AG since 2010 adjusted for splits and dividends. The latest closing stock price for Heidelberg Materials AG as of November 13, 2025 is 49.56.
- The all-time high Heidelberg Materials AG stock closing price was 49.90 on November 12, 2025.
- The Heidelberg Materials AG 52-week high stock price is 50.71, which is 2.3% above the current share price.
- The Heidelberg Materials AG 52-week low stock price is 24.10, which is 51.4% below the current share price.
- The average Heidelberg Materials AG stock price for the last 52 weeks is 38.57.
| Heidelberg Materials AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 40.0930 | 23.9862 | 49.9000 | 23.9862 | 49.5600 | 107.38% |
| 2024 | 20.5397 | 16.7350 | 26.0997 | 16.3915 | 23.8977 | 40.48% |
| 2023 | 14.2053 | 10.8767 | 17.1835 | 10.8767 | 17.0117 | 63.59% |
| 2022 | 9.8307 | 12.2109 | 13.4434 | 7.0827 | 10.3990 | -11.68% |
| 2021 | 14.2111 | 13.0336 | 16.4067 | 11.3630 | 11.7739 | -7.18% |
| 2020 | 9.8361 | 11.6216 | 12.8721 | 4.9921 | 12.6852 | 10.28% |
| 2019 | 11.5066 | 9.3393 | 12.8697 | 9.2159 | 11.5024 | 22.05% |
| 2018 | 13.2129 | 16.3370 | 17.3538 | 9.1234 | 9.4241 | -42.02% |
| 2017 | 14.5831 | 13.5949 | 16.4349 | 13.3581 | 16.2541 | 17.95% |
| 2016 | 12.4927 | 11.7942 | 14.8012 | 9.9258 | 13.7800 | 13.40% |
| 2015 | 11.2447 | 10.0695 | 12.5460 | 9.7661 | 12.1519 | 19.82% |
| 2014 | 11.2239 | 10.8252 | 12.8428 | 9.0004 | 10.1417 | -7.84% |
| 2013 | 10.2852 | 8.8310 | 11.7481 | 8.5189 | 11.0040 | 28.11% |
| 2012 | 7.2313 | 6.4348 | 8.6537 | 5.7597 | 8.5898 | 45.24% |
| 2011 | 7.8971 | 8.9444 | 10.6591 | 4.5290 | 5.9144 | -32.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $43.243B | $22.895B |
| Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete and asphalt. It provides cement products; natural stone aggregates and ready-mixed concrete. Heidelberg Materials AG, formerly known as HeidelbergCement AG, is based in Heidelberg, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $73.442B | 20.07 |
| United Rentals (URI) | United States | $53.069B | 19.57 |
| Holcim (HCMLY) | Switzerland | $50.934B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $47.586B | 0.00 |
| Amrize (AMRZ) | Switzerland | $27.001B | 0.00 |
| Jacobs Solutions (J) | United States | $18.458B | 26.85 |
| Masco (MAS) | United States | $12.618B | 15.07 |
| Obayashi (OBYCF) | Japan | $12.598B | 16.63 |
| TopBuild (BLD) | United States | $11.762B | 20.51 |
| Advanced Drainage Systems (WMS) | United States | $11.217B | 23.88 |
| Owens Corning Inc (OC) | United States | $8.370B | 7.24 |
| Shimizu (SHMUY) | Japan | $8.114B | 32.33 |
| Armstrong World Industries (AWI) | United States | $7.878B | 25.02 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.237B | 0.00 |
| James Hardie Industries (JHX) | Ireland | $7.174B | 12.18 |
| Simpson Manufacturing (SSD) | United States | $6.806B | 20.00 |
| Installed Building Products (IBP) | United States | $6.795B | 23.83 |
| Construction Partners (ROAD) | United States | $5.992B | 62.10 |
| Arcosa (ACA) | United States | $4.928B | 26.58 |
| Argan (AGX) | United States | $4.857B | 42.26 |
| Everus Construction (ECG) | United States | $4.600B | 25.55 |
| Knife River (KNF) | United States | $3.945B | 26.67 |
| Bellway (BLWYY) | United Kingdom | $3.722B | 0.00 |
| Frontdoor (FTDR) | United States | $3.688B | 12.41 |
| Titan America SA (TTAM) | Belgium | $2.858B | 15.66 |
| Grafton Group (GROUF) | Ireland | $2.362B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.747B | 13.98 |
| Hillman Solutions (HLMN) | United States | $1.659B | 14.25 |
| Limbach Holdings (LMB) | United States | $0.827B | 16.73 |
| Janus (JBI) | United States | $0.822B | 10.96 |
| Latham (SWIM) | United States | $0.758B | 0.00 |
| Quanex Building Products (NX) | United States | $0.594B | 6.20 |
| Aspen Aerogels (ASPN) | United States | $0.255B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.161B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.138B | 0.00 |
| OneConstruction Group (ONEG) | $0.067B | 0.00 | |
| Caesarstone (CSTE) | Israel | $0.034B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.010B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.007B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |