Owens Corning Inc - 15 Year Stock Price History | OC
Historical daily share price chart and data for Owens Corning Inc since 2011 adjusted for splits and dividends. The latest closing stock price for Owens Corning Inc as of June 17, 2026 is 123.78.
- The all-time high Owens Corning Inc stock closing price was 203.89 on November 25, 2024.
- The Owens Corning Inc 52-week high stock price is 159.42, which is 28.8% above the current share price.
- The Owens Corning Inc 52-week low stock price is 97.53, which is 21.2% below the current share price.
- The average Owens Corning Inc stock price for the last 52 weeks is 126.25.
| Owens Corning Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 118.8472 | 112.5440 | 137.4530 | 99.9600 | 123.7800 | 12.18% |
| 2025 | 138.3624 | 163.7360 | 185.6620 | 96.8973 | 110.3360 | -33.02% |
| 2024 | 164.0706 | 141.7830 | 203.8940 | 133.9300 | 164.7320 | 16.61% |
| 2023 | 112.4581 | 81.1467 | 145.6050 | 81.1467 | 141.2680 | 77.17% |
| 2022 | 81.6874 | 82.8404 | 93.0775 | 68.8771 | 79.7360 | -4.23% |
| 2021 | 84.4576 | 67.1915 | 98.9966 | 67.1915 | 83.2544 | 20.93% |
| 2020 | 54.2241 | 58.4098 | 71.2444 | 28.0623 | 68.8454 | 18.12% |
| 2019 | 49.3164 | 38.8794 | 61.3092 | 38.1809 | 58.2840 | 50.63% |
| 2018 | 57.7679 | 80.3289 | 83.9351 | 36.2479 | 38.6937 | -51.68% |
| 2017 | 59.3996 | 44.7560 | 80.6077 | 44.4976 | 80.0850 | 80.32% |
| 2016 | 42.6889 | 39.7111 | 48.0769 | 34.3970 | 44.4115 | 11.24% |
| 2015 | 35.9043 | 29.8249 | 40.6684 | 29.2735 | 39.9233 | 33.45% |
| 2014 | 31.2609 | 33.3869 | 37.7942 | 23.9891 | 29.9168 | -10.48% |
| 2013 | 32.6116 | 31.4746 | 36.8914 | 29.2341 | 33.4197 | 10.08% |
| 2012 | 26.5542 | 24.2359 | 30.4077 | 21.4454 | 30.3585 | 28.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $9.186B | $10.103B |
| Owens Corning is a world leader in building materials systems and composite solutions. Its products include glass fiber that is used to support composite materials for transportation, electronics, marine, infrastructure, wind energy and other high-performance markets for insulation as well as roofing for residential, commercial and industrial applications. The company has three reportable segments: Composites, Insulation and Roofing. Composites segment includes vertically integrated downstream activities and specializes in the production of glass fiber reinforcement materials. Insulation segment products include thermal and acoustical batts, loose-fill insulation, foam sheathing and accessories, glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated mineral wool insulation, cellular glass insulation as well as foam insulation. Roofing segment products include laminate and strip asphalt roofing shingles, roofing components, synthetic packaging materials and oxidized asphalt. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $78.780B | 21.24 |
| Holcim (HCMLY) | Switzerland | $51.869B | 0.00 |
| United Rentals (URI) | United States | $48.544B | 18.33 |
| Compagnie De Saint-Gobain - (CODYY) | France | $43.916B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.153B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.079B | 0.00 |
| Obayashi (OBYCF) | Japan | $17.617B | 22.45 |
| Jacobs Solutions (J) | United States | $14.431B | 19.41 |
| Shimizu (SHMUY) | Japan | $13.771B | 45.44 |
| Masco (MAS) | United States | $12.777B | 15.90 |
| Advanced Drainage Systems (WMS) | United States | $11.465B | 23.66 |
| TopBuild (BLD) | United States | $11.100B | 19.92 |
| Skanska AB - (SKBSY) | Sweden | $11.016B | 19.51 |
| James Hardie Industries (JHX) | Ireland | $9.036B | 18.28 |
| Argan (AGX) | United States | $8.421B | 62.00 |
| Installed Building Products (IBP) | United States | $7.701B | 26.30 |
| Armstrong World Industries (AWI) | United States | $7.517B | 23.68 |
| Simpson Manufacturing (SSD) | United States | $7.256B | 21.35 |
| Construction Partners (ROAD) | United States | $6.717B | 48.91 |
| Everus Construction (ECG) | United States | $6.652B | 33.08 |
| Arcosa (ACA) | United States | $5.479B | 24.97 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.076B | 0.00 |
| Knife River (KNF) | United States | $4.771B | 30.46 |
| Frontdoor (FTDR) | United States | $4.006B | 13.90 |
| Bellway (BLWYY) | United Kingdom | $3.651B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.970B | 15.79 |
| Grafton Group (GROUF) | Ireland | $2.437B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.683B | 14.51 |
| Gibraltar Industries (ROCK) | United States | $1.192B | 10.10 |
| Limbach Holdings (LMB) | United States | $0.965B | 18.35 |
| Quanex Building Products (NX) | United States | $0.915B | 9.44 |
| Janus (JBI) | United States | $0.748B | 8.98 |
| Latham (SWIM) | United States | $0.673B | 63.89 |
| Crawford (CRD.B) | United States | $0.495B | 11.30 |
| Aspen Aerogels (ASPN) | United States | $0.277B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.085B | 0.00 |
| Julong Holding (JLHL) | China | $0.069B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.054B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.050B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |