Owens Corning Inc - 19 Year Stock Price History | OC

Historical daily share price chart and data for Owens Corning Inc since 2006 adjusted for splits and dividends. The latest closing stock price for Owens Corning Inc as of June 13, 2025 is 134.49.
  • The all-time high Owens Corning Inc stock closing price was 208.96 on November 25, 2024.
  • The Owens Corning Inc 52-week high stock price is 214.53, which is 59.5% above the current share price.
  • The Owens Corning Inc 52-week low stock price is 123.41, which is 8.2% below the current share price.
  • The average Owens Corning Inc stock price for the last 52 weeks is 166.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Owens Corning Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 152.5787 167.8070 190.2780 126.3200 134.4900 -20.34%
2024 168.1497 145.3080 208.9630 137.2600 168.8280 16.61%
2023 115.2541 83.1642 149.2250 83.1642 144.7800 77.17%
2022 83.7183 84.9000 95.3915 70.5895 81.7184 -4.23%
2021 86.5574 68.8620 101.4580 68.8620 85.3243 20.93%
2020 55.5723 59.8619 73.0157 28.7600 70.5570 18.12%
2019 50.5425 39.8460 62.8335 39.1301 59.7331 50.63%
2018 59.2042 82.3261 86.0219 37.1491 39.6557 -51.68%
2017 60.8764 45.8687 82.6117 45.6039 82.0761 80.33%
2016 43.7502 40.6984 49.2722 35.2522 45.5156 11.24%
2015 36.7969 30.5664 41.6795 30.0013 40.9159 33.45%
2014 32.0381 34.2170 38.7338 24.5856 30.6606 -10.48%
2013 33.4224 32.2572 37.8086 29.9609 34.2506 10.08%
2012 27.2144 24.8384 31.1637 21.9786 31.1132 28.80%
2011 26.7007 26.1254 32.3917 17.2851 24.1571 -7.80%
2010 23.6886 21.8777 30.4319 19.3291 26.2011 21.49%
2009 14.6487 14.8459 22.3655 4.4832 21.5665 48.21%
2008 17.2979 16.4776 23.6609 8.8402 14.5515 -14.44%
2007 24.1507 24.4683 30.3310 16.7384 17.0076 -32.37%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $11.439B $10.975B
Owens Corning is a world leader in building materials systems and composite solutions. Its products include glass fiber that is used to support composite materials for transportation, electronics, marine, infrastructure, wind energy and other high-performance markets for insulation as well as roofing for residential, commercial and industrial applications. The company has three reportable segments: Composites, Insulation and Roofing. Composites segment includes vertically integrated downstream activities and specializes in the production of glass fiber reinforcement materials. Insulation segment products include thermal and acoustical batts, loose-fill insulation, foam sheathing and accessories, glass fiber pipe insulation, energy efficient flexible duct media, bonded and granulated mineral wool insulation, cellular glass insulation as well as foam insulation. Roofing segment products include laminate and strip asphalt roofing shingles, roofing components, synthetic packaging materials and oxidized asphalt.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $66.570B 0.00
CRH (CRH) Ireland $60.835B 17.86
Compagnie De Saint-Gobain - (CODYY) France $55.120B 0.00
United Rentals (URI) United States $45.164B 16.18
Heidelberg Materials AG (HDLMY) Germany $36.043B 0.00
Masco (MAS) United States $13.053B 15.32
James Hardie Industries (JHX) Ireland $11.292B 17.63
Obayashi (OBYCF) Japan $11.111B 19.25
Barratt Redrow (BTDPY) United Kingdom $9.293B 0.00
Advanced Drainage Systems (WMS) United States $8.773B 19.22
TopBuild (BLD) United States $8.534B 14.31
Shimizu (SHMUY) Japan $8.114B 36.68
Armstrong World Industries (AWI) United States $6.569B 22.95
Simpson Manufacturing (SSD) United States $6.512B 20.27
Construction Partners (ROAD) United States $5.809B 69.11
Knife River (KNF) United States $4.576B 25.48
Installed Building Products (IBP) United States $4.557B 16.04
Arcosa (ACA) United States $4.190B 30.99
Frontdoor (FTDR) United States $4.152B 15.85
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.036B 0.00
Argan (AGX) United States $2.976B 30.60
Titan America SA (TTAM) Belgium $2.347B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.687B 12.97
Hillman Solutions (HLMN) United States $1.355B 13.19
Janus (JBI) United States $1.121B 15.98
Quanex Building Products (NX) United States $0.888B 9.07
Latham (SWIM) United States $0.653B 0.00
Aspen Aerogels (ASPN) United States $0.506B 15.02
DIRTT Environmental Solutions (DRTTF) Canada $0.101B 10.62
Caesarstone (CSTE) Israel $0.060B 0.00
OneConstruction Group (ONEG) $0.050B 0.00
JFB Construction Holding (JFB) United States $0.025B 0.00
FBS Global (FBGL) Singapore $0.009B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.006B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
New Home (NWHM) United States $0.000B 0.00