Owens Corning Inc - Stock Price History | OC
Historical daily share price chart and data for Owens Corning Inc since 2021 adjusted for splits. The latest closing stock price for Owens Corning Inc as of September 17, 2021 is 91.69.
- The all-time high Owens Corning Inc stock closing price was 108.22 on May 10, 2021.
- The Owens Corning Inc 52-week high stock price is 109.89, which is 19.8% above the current share price.
- The Owens Corning Inc 52-week low stock price is 64.56, which is 29.6% below the current share price.
- The average Owens Corning Inc stock price for the last 52 weeks is 86.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Owens Corning Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
59.9657 |
65.0200 |
78.4000 |
31.1100 |
75.7600 |
16.34% |
| 2019 |
55.3927 |
43.9700 |
68.5000 |
43.1800 |
65.1200 |
48.07% |
| 2018 |
66.0675 |
92.2200 |
96.3600 |
41.2000 |
43.9800 |
-52.16% |
| 2017 |
68.6018 |
51.9600 |
92.7500 |
51.6600 |
91.9400 |
78.32% |
| 2016 |
49.9951 |
46.7800 |
56.0300 |
40.5200 |
51.5600 |
9.63% |
| 2015 |
42.6958 |
35.7000 |
48.0800 |
35.0400 |
47.0300 |
31.33% |
| 2014 |
37.8701 |
40.6800 |
46.0500 |
29.0000 |
35.8100 |
-12.06% |
| 2013 |
39.7353 |
38.3500 |
44.9500 |
35.6200 |
40.7200 |
10.08% |
| 2012 |
32.3548 |
29.5300 |
37.0500 |
26.1300 |
36.9900 |
28.80% |
| 2011 |
31.7440 |
31.0600 |
38.5100 |
20.5500 |
28.7200 |
-7.80% |
| 2010 |
28.1630 |
26.0100 |
36.1800 |
22.9800 |
31.1500 |
21.49% |
| 2009 |
17.4156 |
17.6500 |
26.5900 |
5.3300 |
25.6400 |
48.21% |
| 2008 |
20.5651 |
19.5900 |
28.1300 |
10.5100 |
17.3000 |
-14.44% |
| 2007 |
28.7124 |
29.0900 |
36.0600 |
19.9000 |
20.2200 |
-32.37% |
| 2006 |
29.4559 |
27.6000 |
31.6500 |
25.9800 |
29.9000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building & Construction Products - Misc. |
$9.456B |
$7.055B |
|
Owens Corning is a world leader in building materials systems and composite solutions. Owens Corning people redefine what is possible each day to deliver high-quality products and services ranging from insulation, roofing, siding and stone, to glass composite materials used in transportation, electronics, telecommunications and other high-performance applications. Owens Corning has become a market-leading innovator of glass-fiber technology with sales.
|
