Owens Corning Inc - Stock Price History | OC

Historical daily share price chart and data for Owens Corning Inc since 2021 adjusted for splits. The latest closing stock price for Owens Corning Inc as of September 17, 2021 is 91.69.
  • The all-time high Owens Corning Inc stock closing price was 108.22 on May 10, 2021.
  • The Owens Corning Inc 52-week high stock price is 109.89, which is 19.8% above the current share price.
  • The Owens Corning Inc 52-week low stock price is 64.56, which is 29.6% below the current share price.
  • The average Owens Corning Inc stock price for the last 52 weeks is 86.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Owens Corning Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 59.9657 65.0200 78.4000 31.1100 75.7600 16.34%
2019 55.3927 43.9700 68.5000 43.1800 65.1200 48.07%
2018 66.0675 92.2200 96.3600 41.2000 43.9800 -52.16%
2017 68.6018 51.9600 92.7500 51.6600 91.9400 78.32%
2016 49.9951 46.7800 56.0300 40.5200 51.5600 9.63%
2015 42.6958 35.7000 48.0800 35.0400 47.0300 31.33%
2014 37.8701 40.6800 46.0500 29.0000 35.8100 -12.06%
2013 39.7353 38.3500 44.9500 35.6200 40.7200 10.08%
2012 32.3548 29.5300 37.0500 26.1300 36.9900 28.80%
2011 31.7440 31.0600 38.5100 20.5500 28.7200 -7.80%
2010 28.1630 26.0100 36.1800 22.9800 31.1500 21.49%
2009 17.4156 17.6500 26.5900 5.3300 25.6400 48.21%
2008 20.5651 19.5900 28.1300 10.5100 17.3000 -14.44%
2007 28.7124 29.0900 36.0600 19.9000 20.2200 -32.37%
2006 29.4559 27.6000 31.6500 25.9800 29.9000 0.00%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $9.456B $7.055B
Owens Corning is a world leader in building materials systems and composite solutions. Owens Corning people redefine what is possible each day to deliver high-quality products and services ranging from insulation, roofing, siding and stone, to glass composite materials used in transportation, electronics, telecommunications and other high-performance applications. Owens Corning has become a market-leading innovator of glass-fiber technology with sales.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $38.758B 0.00
Otis Worldwide (OTIS) United States $36.285B 29.73
United Rentals (URI) United States $24.718B 18.41
James Hardie Industries (JHX) Ireland $17.467B 34.73
Masco (MAS) United States $14.145B 14.98
Advanced Drainage Systems (WMS) United States $7.618B 40.74
TopBuild (BLD) United States $7.425B 24.97
Obayashi (OBYCF) Japan $6.165B 7.67
Shimizu (SHMUY) Japan $6.100B 10.78
BELLWAY (BLWYY) United Kingdom $5.646B 0.00
Armstrong World Industries (AWI) United States $4.777B 26.13
Simpson Manufacturing (SSD) United States $4.636B 21.17
Frontdoor (FTDR) United States $3.891B 29.66
Installed Building Products (IBP) United States $3.579B 24.44
Arcosa (ACA) United States $2.432B 25.64
Gibraltar Industries (ROCK) United States $2.250B 23.14
Construction Partners (ROAD) United States $1.768B 53.67
GCP Applied Technologies (GCP) United States $1.656B 26.20
Aspen Aerogels (ASPN) United States $1.462B 0.00
PGT (PGTI) United States $1.185B 21.16
Quanex Building Products (NX) United States $0.746B 12.43
Argan (AGX) United States $0.693B 16.39
Caesarstone (CSTE) Israel $0.450B 14.37
Grana Y Montero S.A.A (AENZ) Peru $0.297B 0.00
DIRTT Environmental Solutions (DRTT) Canada $0.282B 0.00
New Home (NWHM) United States $0.163B 13.62
WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) United States $0.118B 32.43
ToughBuilt Industries (TBLT) United States $0.068B 0.00
SG Blocks (SGBX) United States $0.034B 0.00