Simpson Manufacturing - 15 Year Stock Price History | SSD
Historical daily share price chart and data for Simpson Manufacturing since 2011 adjusted for splits and dividends. The latest closing stock price for Simpson Manufacturing as of September 15, 2026 is 173.03.
- The all-time high Simpson Manufacturing stock closing price was 211.32 on March 07, 2024.
- The Simpson Manufacturing 52-week high stock price is 213.49, which is 23.4% above the current share price.
- The Simpson Manufacturing 52-week low stock price is 156.32, which is 9.7% below the current share price.
- The average Simpson Manufacturing stock price for the last 52 weeks is 181.62.
| Simpson Manufacturing Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 186.1983 | 164.1980 | 209.7500 | 164.1980 | 173.0300 | 7.69% |
| 2025 | 165.6610 | 162.7360 | 195.7630 | 138.6310 | 160.6690 | -1.95% |
| 2024 | 180.2052 | 190.2530 | 211.3230 | 157.7720 | 163.8650 | -15.74% |
| 2023 | 132.0560 | 88.9831 | 197.3550 | 88.9831 | 194.4770 | 125.36% |
| 2022 | 98.3676 | 129.1450 | 130.8510 | 74.3927 | 86.2967 | -35.62% |
| 2021 | 106.2640 | 88.4422 | 134.0420 | 88.0749 | 134.0420 | 50.20% |
| 2020 | 80.8609 | 76.8743 | 98.4652 | 46.5070 | 89.2444 | 17.51% |
| 2019 | 62.5390 | 51.1714 | 79.2688 | 50.5923 | 75.9466 | 50.84% |
| 2018 | 57.4551 | 52.6611 | 72.1059 | 46.3219 | 50.3495 | -4.39% |
| 2017 | 42.2167 | 40.3321 | 55.8807 | 36.5247 | 52.6611 | 33.54% |
| 2016 | 35.8239 | 29.4190 | 43.4202 | 27.1320 | 39.4360 | 30.40% |
| 2015 | 30.9738 | 29.8365 | 34.0063 | 27.7306 | 30.2425 | 0.42% |
| 2014 | 28.7981 | 31.1729 | 31.9676 | 25.2758 | 30.1151 | -4.66% |
| 2013 | 27.1003 | 28.7935 | 31.9074 | 23.6928 | 31.5857 | 13.31% |
| 2012 | 25.1335 | 28.1686 | 28.7852 | 19.8982 | 27.8754 | -0.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $7.059B | $2.333B |
| Simpson Manufacturing Company Inc., headquartered in Pleasanton, California, through its subsidiary, Simpson Strong-Tie Company Inc., designs, engineers and is a leading manufacturer of wood construction products and software solutions, including connectors, truss plates, fastening systems, fasteners and shearwalls, and concrete construction products, including adhesives, specialty chemicals, mechanical anchors, powder actuated tools and reinforcing fiber materials. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Rentals (URI) | United States | $61.857B | 21.96 |
| CRH (CRH) | Ireland | $59.197B | 15.50 |
| Holcim (HCMLY) | Switzerland | $47.561B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $39.735B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $30.590B | 0.00 |
| Amrize (AMRZ) | Switzerland | $21.808B | 16.43 |
| Jacobs Solutions (J) | United States | $17.012B | 20.97 |
| James Hardie Industries (JHX) | Ireland | $16.441B | 24.42 |
| Obayashi (OBYCF) | Japan | $14.210B | 15.23 |
| Masco (MAS) | United States | $13.687B | 15.53 |
| Eiffage Sa - (EFGSY) | $12.275B | 0.00 | |
| Shimizu (SHMUY) | Japan | $10.867B | 19.18 |
| Skanska AB - (SKBSY) | Sweden | $10.843B | 15.84 |
| Owens Corning Inc (OC) | United States | $10.193B | 13.00 |
| TopBuild (BLD) | United States | $9.936B | 18.74 |
| Advanced Drainage Systems (WMS) | United States | $9.451B | 18.43 |
| Arcosa (ACA) | United States | $7.128B | 33.37 |
| Armstrong World Industries (AWI) | United States | $6.772B | 20.78 |
| Everus Construction (ECG) | United States | $5.680B | 22.38 |
| Frontdoor (FTDR) | United States | $5.518B | 17.92 |
| Argan (AGX) | United States | $5.508B | 31.06 |
| Construction Partners (ROAD) | United States | $5.500B | 34.61 |
| Installed Building Products (IBP) | United States | $5.324B | 19.04 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.189B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $3.516B | 0.00 |
| Knife River (KNF) | United States | $3.205B | 23.05 |
| Titan America SA (TTAM) | Belgium | $2.623B | 14.82 |
| Grafton Group (GROUF) | Ireland | $2.114B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.403B | 12.88 |
| Gibraltar Industries (ROCK) | United States | $1.336B | 13.01 |
| Quanex Building Products (NX) | United States | $0.961B | 11.28 |
| Latham (SWIM) | United States | $0.753B | 128.00 |
| Janus (JBI) | United States | $0.622B | 10.13 |
| Limbach Holdings (LMB) | United States | $0.610B | 13.72 |
| Crawford (CRD.B) | United States | $0.571B | 11.62 |
| Aspen Aerogels (ASPN) | United States | $0.404B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.108B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.100B | 0.00 |
| Julong Holding (JLHL) | China | $0.067B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.004B | 0.00 |
| Tecnoglass Holdings (TGLS) | Colombia | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |