Simpson Manufacturing - 32 Year Stock Price History | SSD
Historical daily share price chart and data for Simpson Manufacturing since 1994 adjusted for splits and dividends. The latest closing stock price for Simpson Manufacturing as of March 13, 2026 is 177.96.
- The all-time high Simpson Manufacturing stock closing price was 212.00 on March 07, 2024.
- The Simpson Manufacturing 52-week high stock price is 211.98, which is 19.1% above the current share price.
- The Simpson Manufacturing 52-week low stock price is 137.35, which is 22.8% below the current share price.
- The average Simpson Manufacturing stock price for the last 52 weeks is 171.19.
| Simpson Manufacturing Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 187.3388 | 164.7200 | 209.2100 | 164.7200 | 177.9600 | 10.41% |
| 2025 | 166.1875 | 163.2530 | 196.3850 | 139.0720 | 161.1800 | -1.95% |
| 2024 | 180.7779 | 190.8570 | 211.9950 | 158.2740 | 164.3850 | -15.74% |
| 2023 | 132.4756 | 89.2659 | 197.9820 | 89.2659 | 195.0940 | 125.36% |
| 2022 | 98.6802 | 129.5560 | 131.2670 | 74.6291 | 86.5709 | -35.62% |
| 2021 | 106.6016 | 88.7233 | 134.4670 | 88.3548 | 134.4670 | 50.20% |
| 2020 | 81.1179 | 77.1186 | 98.7781 | 46.6548 | 89.5280 | 17.51% |
| 2019 | 62.7377 | 51.3340 | 79.5207 | 50.7531 | 76.1880 | 50.84% |
| 2018 | 57.6377 | 52.8284 | 72.3350 | 46.4691 | 50.5095 | -4.39% |
| 2017 | 42.3509 | 40.4603 | 56.0583 | 36.6408 | 52.8284 | 33.54% |
| 2016 | 35.9378 | 29.5124 | 43.5582 | 27.2182 | 39.5613 | 30.40% |
| 2015 | 31.0723 | 29.9314 | 34.1143 | 27.8188 | 30.3387 | 0.42% |
| 2014 | 28.8897 | 31.2719 | 32.0692 | 25.3561 | 30.2108 | -4.66% |
| 2013 | 27.1864 | 28.8850 | 32.0088 | 23.7681 | 31.6860 | 13.31% |
| 2012 | 25.2134 | 28.2581 | 28.8766 | 19.9614 | 27.9639 | -0.23% |
| 2011 | 23.8657 | 25.7936 | 29.0442 | 19.8222 | 28.0283 | 10.74% |
| 2010 | 21.7890 | 22.1938 | 27.8190 | 17.9767 | 25.3105 | 16.72% |
| 2009 | 18.3845 | 21.9913 | 23.7780 | 10.9758 | 21.6857 | -1.43% |
| 2008 | 19.8933 | 20.5403 | 25.1868 | 15.6119 | 21.9993 | 6.06% |
| 2007 | 24.5372 | 23.8677 | 28.8922 | 19.9630 | 20.7431 | -14.99% |
| 2006 | 26.1668 | 28.9116 | 34.4646 | 19.3151 | 24.3995 | -12.12% |
| 2005 | 26.1341 | 25.9669 | 32.0052 | 20.4116 | 27.7659 | 4.78% |
| 2004 | 21.2469 | 18.8985 | 27.0374 | 16.8972 | 26.4984 | 37.98% |
| 2003 | 15.0116 | 12.4568 | 19.8425 | 11.6487 | 19.2043 | 54.59% |
| 2002 | 11.5515 | 10.6670 | 13.7066 | 9.5625 | 12.4228 | 14.83% |
| 2001 | 9.9555 | 9.4870 | 11.4222 | 8.8734 | 10.8180 | 12.35% |
| 2000 | 8.4760 | 8.1536 | 10.0062 | 7.3394 | 9.6286 | 16.57% |
| 1999 | 8.2315 | 7.0209 | 10.2658 | 6.2067 | 8.2598 | 16.86% |
| 1998 | 6.9037 | 6.1831 | 8.0238 | 4.8969 | 7.0681 | 12.38% |
| 1997 | 5.6604 | 4.3423 | 7.9058 | 4.1063 | 6.2893 | 44.84% |
| 1996 | 3.5190 | 2.4543 | 4.5393 | 2.4543 | 4.3423 | 70.37% |
| 1995 | 2.1889 | 2.0060 | 2.8791 | 1.7700 | 2.5487 | 25.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $8.665B | $2.333B |
| Simpson Manufacturing Company Inc., headquartered in Pleasanton, California, through its subsidiary, Simpson Strong-Tie Company Inc., designs, engineers and is a leading manufacturer of wood construction products and software solutions, including connectors, truss plates, fastening systems, fasteners and shearwalls, and concrete construction products, including adhesives, specialty chemicals, mechanical anchors, powder actuated tools and reinforcing fiber materials. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $84.434B | 23.07 |
| United Rentals (URI) | United States | $54.781B | 20.65 |
| Compagnie De Saint-Gobain - (CODYY) | France | $53.565B | 0.00 |
| Holcim (HCMLY) | Switzerland | $51.416B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.452B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.538B | 0.00 |
| Obayashi (OBYCF) | Japan | $19.611B | 24.99 |
| Shimizu (SHMUY) | Japan | $16.975B | 56.01 |
| Jacobs Solutions (J) | United States | $15.596B | 20.98 |
| Masco (MAS) | United States | $15.513B | 19.24 |
| TopBuild (BLD) | United States | $15.465B | 26.97 |
| Advanced Drainage Systems (WMS) | United States | $13.319B | 27.49 |
| Skanska AB - (SKBSY) | $11.932B | 0.00 | |
| James Hardie Industries (JHX) | Ireland | $11.125B | 22.50 |
| Owens Corning Inc (OC) | United States | $11.029B | 9.54 |
| Installed Building Products (IBP) | United States | $9.336B | 32.75 |
| Armstrong World Industries (AWI) | United States | $8.638B | 27.44 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.666B | 0.00 |
| Construction Partners (ROAD) | United States | $7.569B | 55.12 |
| Arcosa (ACA) | United States | $6.252B | 33.72 |
| Argan (AGX) | United States | $5.687B | 48.29 |
| Everus Construction (ECG) | United States | $5.364B | 29.79 |
| Knife River (KNF) | United States | $4.577B | 30.95 |
| Frontdoor (FTDR) | United States | $4.084B | 13.75 |
| Bellway (BLWYY) | United Kingdom | $3.681B | 0.00 |
| Titan America SA (TTAM) | Belgium | $3.427B | 18.78 |
| Hillman Solutions (HLMN) | United States | $1.985B | 17.05 |
| Gibraltar Industries (ROCK) | United States | $1.617B | 12.94 |
| Limbach Holdings (LMB) | United States | $1.025B | 20.74 |
| Quanex Building Products (NX) | United States | $1.012B | 9.54 |
| Janus (JBI) | United States | $0.986B | 13.15 |
| Latham (SWIM) | United States | $0.770B | 0.00 |
| Crawford (CRD.B) | United States | $0.520B | 11.24 |
| Aspen Aerogels (ASPN) | United States | $0.292B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.284B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.073B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.038B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.015B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.010B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.009B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |