Argan - 29 Year Stock Price History | AGX
Historical daily share price chart and data for Argan since 1995 adjusted for splits and dividends. The latest closing stock price for Argan as of May 07, 2024 is 65.01.
- The all-time high Argan stock closing price was 65.01 on May 07, 2024.
- The Argan 52-week high stock price is 65.70, which is 1.1% above the current share price.
- The Argan 52-week low stock price is 37.37, which is 42.5% below the current share price.
- The average Argan stock price for the last 52 weeks is 45.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Argan Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
49.9517 |
46.6714 |
65.0100 |
43.4893 |
65.0100 |
40.54% |
| 2023 |
40.7586 |
35.3490 |
47.6600 |
35.0890 |
46.2562 |
30.25% |
| 2022 |
35.1373 |
36.8600 |
39.3472 |
30.4680 |
35.5127 |
-1.96% |
| 2021 |
42.8754 |
40.7098 |
50.3390 |
34.5006 |
36.2233 |
-11.64% |
| 2020 |
36.9961 |
33.9519 |
45.1454 |
27.3720 |
40.9955 |
19.24% |
| 2019 |
36.1282 |
32.1377 |
43.6630 |
29.2069 |
34.3802 |
8.62% |
| 2018 |
33.9014 |
38.0409 |
39.1725 |
29.1671 |
31.6525 |
-14.30% |
| 2017 |
52.0572 |
56.8035 |
61.2103 |
34.3476 |
36.9329 |
-35.26% |
| 2016 |
35.7449 |
25.9682 |
60.7252 |
22.8076 |
57.0461 |
121.71% |
| 2015 |
27.9656 |
26.1014 |
32.2452 |
23.6797 |
25.7300 |
-1.77% |
| 2014 |
24.5672 |
20.7928 |
30.8123 |
20.3816 |
26.1948 |
24.84% |
| 2013 |
13.8973 |
13.6480 |
20.9831 |
10.3610 |
20.9831 |
58.53% |
| 2012 |
11.4316 |
11.4208 |
14.2731 |
9.1267 |
13.2362 |
22.52% |
| 2011 |
7.1935 |
6.3944 |
12.3441 |
5.7083 |
10.8029 |
69.85% |
| 2010 |
7.4382 |
9.9483 |
11.0461 |
5.1251 |
6.3601 |
-35.58% |
| 2009 |
8.9089 |
7.6019 |
10.9775 |
6.0376 |
9.8729 |
32.02% |
| 2008 |
8.9970 |
9.1319 |
12.3565 |
5.8318 |
7.4784 |
-18.35% |
| 2007 |
5.4434 |
4.4527 |
9.1593 |
4.1165 |
9.1593 |
105.70% |
| 2006 |
2.0490 |
1.3722 |
4.4596 |
1.2350 |
4.4527 |
224.49% |
| 2005 |
3.2057 |
3.8833 |
4.2195 |
1.3722 |
1.3722 |
-64.66% |
| 2004 |
4.4111 |
4.7409 |
5.1457 |
3.8558 |
3.8833 |
-18.09% |
| 2003 |
5.1068 |
2.4013 |
5.8661 |
2.4013 |
4.7409 |
97.43% |
| 2002 |
3.2738 |
4.1165 |
4.2538 |
2.1955 |
2.4013 |
-41.67% |
| 2001 |
5.2193 |
6.4836 |
7.1010 |
2.7444 |
4.1165 |
-36.51% |
| 2000 |
5.9976 |
7.7185 |
8.3360 |
4.8369 |
6.4836 |
-16.00% |
| 1999 |
9.0846 |
7.7185 |
14.8196 |
6.4836 |
7.7185 |
-2.60% |
| 1998 |
7.3935 |
9.0564 |
9.4681 |
5.3515 |
7.9244 |
-7.23% |
| 1997 |
8.3474 |
9.3651 |
10.6001 |
5.6603 |
8.5418 |
-14.43% |
| 1996 |
13.6932 |
11.4234 |
21.9206 |
9.3651 |
9.9826 |
-12.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building & Construction Products - Misc. |
$0.844B |
$0.573B |
|
Argan, Inc., headquartered in Rockville, MD, through its wholly owned Southern Maryland Cable, Inc. subsidiary, provides inside premise wiring services to the federal government and also provides underground and aerial construction services and splicing to major telecommunications and utilities customers.
|
