Argan - 15 Year Stock Price History | AGX
Historical daily share price chart and data for Argan since 2011 adjusted for splits and dividends. The latest closing stock price for Argan as of June 11, 2026 is 623.66.
- The all-time high Argan stock closing price was 740.91 on May 14, 2026.
- The Argan 52-week high stock price is 779.00, which is 24.9% above the current share price.
- The Argan 52-week low stock price is 193.82, which is 68.9% below the current share price.
- The average Argan stock price for the last 52 weeks is 378.40.
| Argan Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 515.6980 | 325.2850 | 740.9100 | 308.6200 | 623.6600 | 99.46% |
| 2025 | 217.0562 | 141.7950 | 394.3820 | 103.1530 | 312.6720 | 130.61% |
| 2024 | 81.4655 | 45.8575 | 159.0990 | 42.7285 | 135.5820 | 198.31% |
| 2023 | 40.0494 | 34.7361 | 46.8288 | 34.4806 | 45.4495 | 30.24% |
| 2022 | 34.5371 | 36.2370 | 38.6770 | 29.9499 | 34.8970 | -2.01% |
| 2021 | 42.1505 | 40.0234 | 49.4902 | 33.9175 | 35.6111 | -11.64% |
| 2020 | 36.4256 | 33.4040 | 44.3846 | 26.9294 | 40.3042 | 19.15% |
| 2019 | 35.5466 | 31.6193 | 42.9605 | 28.7356 | 33.8254 | 8.62% |
| 2018 | 33.3574 | 37.4374 | 38.5406 | 28.6988 | 31.1420 | -14.32% |
| 2017 | 51.2285 | 55.8985 | 60.2351 | 33.8027 | 36.3470 | -35.25% |
| 2016 | 35.1865 | 25.5661 | 59.7577 | 22.4544 | 56.1372 | 121.61% |
| 2015 | 27.5398 | 25.7060 | 31.7567 | 23.3210 | 25.3316 | -1.81% |
| 2014 | 24.2077 | 20.4919 | 30.3664 | 20.0867 | 25.7980 | 24.75% |
| 2013 | 13.6899 | 13.4383 | 20.6794 | 10.2018 | 20.6794 | 58.67% |
| 2012 | 11.2596 | 11.2502 | 14.0537 | 8.9904 | 13.0328 | 22.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $8.421B | $0.945B |
| Argan, Inc., headquartered in Rockville, MD, through its wholly owned Southern Maryland Cable, Inc. subsidiary, provides inside premise wiring services to the federal government and also provides underground and aerial construction services and splicing to major telecommunications and utilities customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $78.780B | 21.24 |
| Holcim (HCMLY) | Switzerland | $51.869B | 0.00 |
| United Rentals (URI) | United States | $48.544B | 18.33 |
| Compagnie De Saint-Gobain - (CODYY) | France | $43.916B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.153B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.079B | 0.00 |
| Obayashi (OBYCF) | Japan | $17.617B | 22.45 |
| Jacobs Solutions (J) | United States | $14.431B | 19.41 |
| Shimizu (SHMUY) | Japan | $13.771B | 45.44 |
| Masco (MAS) | United States | $12.777B | 15.90 |
| Advanced Drainage Systems (WMS) | United States | $11.465B | 23.66 |
| TopBuild (BLD) | United States | $11.100B | 19.92 |
| Skanska AB - (SKBSY) | Sweden | $11.016B | 19.51 |
| Owens Corning Inc (OC) | United States | $9.186B | 9.56 |
| James Hardie Industries (JHX) | Ireland | $9.036B | 18.28 |
| Installed Building Products (IBP) | United States | $7.701B | 26.30 |
| Armstrong World Industries (AWI) | United States | $7.517B | 23.68 |
| Simpson Manufacturing (SSD) | United States | $7.256B | 21.35 |
| Construction Partners (ROAD) | United States | $6.717B | 48.91 |
| Everus Construction (ECG) | United States | $6.652B | 33.08 |
| Arcosa (ACA) | United States | $5.479B | 24.97 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.076B | 0.00 |
| Knife River (KNF) | United States | $4.771B | 30.46 |
| Frontdoor (FTDR) | United States | $4.006B | 13.90 |
| Bellway (BLWYY) | United Kingdom | $3.651B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.970B | 15.79 |
| Grafton Group (GROUF) | Ireland | $2.437B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.683B | 14.51 |
| Gibraltar Industries (ROCK) | United States | $1.192B | 10.10 |
| Limbach Holdings (LMB) | United States | $0.965B | 18.35 |
| Quanex Building Products (NX) | United States | $0.915B | 9.44 |
| Janus (JBI) | United States | $0.748B | 8.98 |
| Latham (SWIM) | United States | $0.673B | 63.89 |
| Crawford (CRD.B) | United States | $0.495B | 11.30 |
| Aspen Aerogels (ASPN) | United States | $0.277B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.085B | 0.00 |
| Julong Holding (JLHL) | China | $0.069B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.054B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.050B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |