Argan - 15 Year Stock Price History | AGX
Historical daily share price chart and data for Argan since 2011 adjusted for splits and dividends. The latest closing stock price for Argan as of September 15, 2026 is 388.74.
- The all-time high Argan stock closing price was 797.90 on June 30, 2026.
- The Argan 52-week high stock price is 805.75, which is 107.3% above the current share price.
- The Argan 52-week low stock price is 235.60, which is 39.4% below the current share price.
- The average Argan stock price for the last 52 weeks is 471.33.
| Argan Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 538.6693 | 325.0190 | 797.8960 | 308.3670 | 388.7400 | 24.43% |
| 2025 | 216.8784 | 141.6790 | 394.0590 | 103.0690 | 312.4150 | 130.61% |
| 2024 | 81.3987 | 45.8199 | 158.9690 | 42.6935 | 135.4710 | 198.31% |
| 2023 | 40.0165 | 34.7076 | 46.7904 | 34.4524 | 45.4123 | 30.24% |
| 2022 | 34.5088 | 36.2073 | 38.6453 | 29.9254 | 34.8684 | -2.01% |
| 2021 | 42.1160 | 39.9906 | 49.4497 | 33.8897 | 35.5819 | -11.64% |
| 2020 | 36.3958 | 33.3767 | 44.3483 | 26.9074 | 40.2712 | 19.15% |
| 2019 | 35.5175 | 31.5934 | 42.9253 | 28.7120 | 33.7977 | 8.62% |
| 2018 | 33.3301 | 37.4067 | 38.5091 | 28.6753 | 31.1165 | -14.32% |
| 2017 | 51.1866 | 55.8527 | 60.1858 | 33.7750 | 36.3172 | -35.25% |
| 2016 | 35.1577 | 25.5452 | 59.7088 | 22.4360 | 56.0913 | 121.61% |
| 2015 | 27.5173 | 25.6850 | 31.7307 | 23.3019 | 25.3108 | -1.81% |
| 2014 | 24.1879 | 20.4751 | 30.3415 | 20.0702 | 25.7769 | 24.75% |
| 2013 | 13.6787 | 13.4273 | 20.6625 | 10.1934 | 20.6625 | 58.67% |
| 2012 | 11.2504 | 11.2410 | 14.0422 | 8.9830 | 13.0221 | 22.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $5.508B | $0.945B |
| Argan, Inc., headquartered in Rockville, MD, through its wholly owned Southern Maryland Cable, Inc. subsidiary, provides inside premise wiring services to the federal government and also provides underground and aerial construction services and splicing to major telecommunications and utilities customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Rentals (URI) | United States | $61.857B | 21.96 |
| CRH (CRH) | Ireland | $59.197B | 15.50 |
| Holcim (HCMLY) | Switzerland | $47.561B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $39.735B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $30.590B | 0.00 |
| Amrize (AMRZ) | Switzerland | $21.808B | 16.43 |
| Jacobs Solutions (J) | United States | $17.012B | 20.97 |
| James Hardie Industries (JHX) | Ireland | $16.441B | 24.42 |
| Obayashi (OBYCF) | Japan | $14.210B | 15.23 |
| Masco (MAS) | United States | $13.687B | 15.53 |
| Eiffage Sa - (EFGSY) | $12.275B | 0.00 | |
| Shimizu (SHMUY) | Japan | $10.867B | 19.18 |
| Skanska AB - (SKBSY) | Sweden | $10.843B | 15.84 |
| Owens Corning Inc (OC) | United States | $10.193B | 13.00 |
| TopBuild (BLD) | United States | $9.936B | 18.74 |
| Advanced Drainage Systems (WMS) | United States | $9.451B | 18.43 |
| Arcosa (ACA) | United States | $7.128B | 33.37 |
| Simpson Manufacturing (SSD) | United States | $7.059B | 18.75 |
| Armstrong World Industries (AWI) | United States | $6.772B | 20.78 |
| Everus Construction (ECG) | United States | $5.680B | 22.38 |
| Frontdoor (FTDR) | United States | $5.518B | 17.92 |
| Construction Partners (ROAD) | United States | $5.500B | 34.61 |
| Installed Building Products (IBP) | United States | $5.324B | 19.04 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.189B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $3.516B | 0.00 |
| Knife River (KNF) | United States | $3.205B | 23.05 |
| Titan America SA (TTAM) | Belgium | $2.623B | 14.82 |
| Grafton Group (GROUF) | Ireland | $2.114B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.403B | 12.88 |
| Gibraltar Industries (ROCK) | United States | $1.336B | 13.01 |
| Quanex Building Products (NX) | United States | $0.961B | 11.28 |
| Latham (SWIM) | United States | $0.753B | 128.00 |
| Janus (JBI) | United States | $0.622B | 10.13 |
| Limbach Holdings (LMB) | United States | $0.610B | 13.72 |
| Crawford (CRD.B) | United States | $0.571B | 11.62 |
| Aspen Aerogels (ASPN) | United States | $0.404B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.108B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.100B | 0.00 |
| Julong Holding (JLHL) | China | $0.067B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.004B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Tecnoglass Holdings (TGLS) | Colombia | $0.000B | 0.00 |