Argan - 26 Year Stock Price History | AGX

Historical daily share price chart and data for Argan since 1995 adjusted for splits. The latest closing stock price for Argan as of September 17, 2021 is 43.93.
  • The all-time high Argan stock closing price was 75.70 on January 25, 2017.
  • The Argan 52-week high stock price is 55.99, which is 27.5% above the current share price.
  • The Argan 52-week low stock price is 40.03, which is 8.9% below the current share price.
  • The average Argan stock price for the last 52 weeks is 46.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Argan Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 47.9116 44.1800 54.6300 42.8400 43.9300 -1.26%
2020 42.1007 39.6400 50.3600 31.7700 44.4900 10.84%
2019 42.6365 38.4200 51.8800 34.1000 40.1400 6.08%
2018 40.9462 46.3500 46.8300 35.3000 37.8400 -15.91%
2017 64.2080 70.2500 75.7000 41.8500 45.0000 -36.22%
2016 44.7649 32.7000 75.1000 28.7200 70.5500 117.75%
2015 35.7551 33.5200 41.4100 30.4100 32.4000 -3.69%
2014 32.0992 27.3100 40.4700 26.7700 33.6400 22.06%
2013 18.7100 18.5600 27.5600 14.0900 27.5600 53.11%
2012 15.9527 16.0800 19.4100 12.8500 18.0000 18.34%
2011 10.3986 9.3200 17.3800 8.3200 15.2100 64.08%
2010 10.8415 14.5000 16.1000 7.4700 9.2700 -35.58%
2009 12.9849 11.0800 16.0000 8.8000 14.3900 32.02%
2008 13.1134 13.3100 18.0100 8.5000 10.9000 -18.35%
2007 7.9339 6.4900 13.3500 6.0000 13.3500 105.70%
2006 2.9865 2.0000 6.5000 1.8000 6.4900 224.50%
2005 4.6724 5.6600 6.1500 2.0000 2.0000 -64.66%
2004 6.4293 6.9100 7.5000 5.6200 5.6600 -18.09%
2003 7.4433 3.5000 8.5500 3.5000 6.9100 97.43%
2002 4.7716 6.0000 6.2000 3.2000 3.5000 -41.67%
2001 7.6041 9.4453 10.3448 4.0000 6.0000 -36.48%
2000 8.7373 11.2444 12.1439 7.0465 9.4453 -16.00%
1999 13.2345 11.2444 21.5892 9.4453 11.2444 -2.60%
1998 10.7708 13.1934 13.7931 7.7961 11.5442 -7.23%
1997 12.1605 13.6432 15.4423 8.2459 12.4438 -14.43%
1996 19.9483 16.6417 31.9340 13.6432 14.5427 -12.61%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $0.693B $0.392B
Argan, Inc., headquartered in Rockville, MD, through its wholly owned Southern Maryland Cable, Inc. subsidiary, provides inside premise wiring services to the federal government and also provides underground and aerial construction services and splicing to major telecommunications and utilities customers.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $38.758B 0.00
Otis Worldwide (OTIS) United States $36.285B 29.73
United Rentals (URI) United States $24.718B 18.41
James Hardie Industries (JHX) Ireland $17.467B 34.73
Masco (MAS) United States $14.145B 14.98
Owens Corning Inc (OC) United States $9.456B 11.56
Advanced Drainage Systems (WMS) United States $7.618B 40.74
TopBuild (BLD) United States $7.425B 24.97
Obayashi (OBYCF) Japan $6.165B 7.67
Shimizu (SHMUY) Japan $6.100B 10.78
BELLWAY (BLWYY) United Kingdom $5.646B 0.00
Armstrong World Industries (AWI) United States $4.777B 26.13
Simpson Manufacturing (SSD) United States $4.636B 21.17
Frontdoor (FTDR) United States $3.891B 29.66
Installed Building Products (IBP) United States $3.579B 24.44
Arcosa (ACA) United States $2.432B 25.64
Gibraltar Industries (ROCK) United States $2.250B 23.14
Construction Partners (ROAD) United States $1.768B 53.67
GCP Applied Technologies (GCP) United States $1.656B 26.20
Aspen Aerogels (ASPN) United States $1.462B 0.00
PGT (PGTI) United States $1.185B 21.16
Quanex Building Products (NX) United States $0.746B 12.43
Caesarstone (CSTE) Israel $0.450B 14.37
Grana Y Montero S.A.A (AENZ) Peru $0.297B 0.00
DIRTT Environmental Solutions (DRTT) Canada $0.282B 0.00
New Home (NWHM) United States $0.163B 13.62
WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) United States $0.118B 32.43
ToughBuilt Industries (TBLT) United States $0.068B 0.00
SG Blocks (SGBX) United States $0.034B 0.00