Aspen Aerogels - Stock Price History | ASPN

Historical daily share price chart and data for Aspen Aerogels since 2021 adjusted for splits. The latest closing stock price for Aspen Aerogels as of September 17, 2021 is 44.37.
  • The all-time high Aspen Aerogels stock closing price was 46.19 on September 02, 2021.
  • The Aspen Aerogels 52-week high stock price is 46.79, which is 5.5% above the current share price.
  • The Aspen Aerogels 52-week low stock price is 9.24, which is 79.2% below the current share price.
  • The average Aspen Aerogels stock price for the last 52 weeks is 22.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aspen Aerogels Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 8.9140 7.7000 17.7100 4.9400 16.6900 115.08%
2019 5.2235 2.2200 8.3900 2.2200 7.7600 264.32%
2018 4.4314 4.9800 5.4000 1.6100 2.1300 -56.35%
2017 4.3780 4.2500 5.0700 3.8899 4.8800 18.16%
2016 4.7077 6.0500 6.5500 3.5500 4.1300 -31.96%
2015 7.1505 8.3000 8.9300 5.3400 6.0700 -23.93%
2014 9.4390 10.7500 11.4600 6.5800 7.9800 0.00%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $1.462B $0.100B
Aspen Aerogels, Inc. is an energy technology company that designs, develops and manufactures aerogel insulation used primarily in large-scale energy infrastructure facilities. The Company offers insulation for high temperature steam pipes, vessels, and equipment. Aspen serves petrochemical, refinery, industrial, and power generation sectors. It manufactures Cryogel (R), Pyrogel (R) and Spaceloft (R) products. Aspen Aerogels, Inc. is headquartered in Northborough, Massachusetts.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $38.758B 0.00
Otis Worldwide (OTIS) United States $36.285B 29.73
United Rentals (URI) United States $24.718B 18.41
James Hardie Industries (JHX) Ireland $17.467B 34.73
Masco (MAS) United States $14.145B 14.98
Owens Corning Inc (OC) United States $9.456B 11.56
Advanced Drainage Systems (WMS) United States $7.618B 40.74
TopBuild (BLD) United States $7.425B 24.97
Obayashi (OBYCF) Japan $6.165B 7.67
Shimizu (SHMUY) Japan $6.100B 10.78
BELLWAY (BLWYY) United Kingdom $5.646B 0.00
Armstrong World Industries (AWI) United States $4.777B 26.13
Simpson Manufacturing (SSD) United States $4.636B 21.17
Frontdoor (FTDR) United States $3.891B 29.66
Installed Building Products (IBP) United States $3.579B 24.44
Arcosa (ACA) United States $2.432B 25.64
Gibraltar Industries (ROCK) United States $2.250B 23.14
Construction Partners (ROAD) United States $1.768B 53.67
GCP Applied Technologies (GCP) United States $1.656B 26.20
PGT (PGTI) United States $1.185B 21.16
Quanex Building Products (NX) United States $0.746B 12.43
Argan (AGX) United States $0.693B 16.39
Caesarstone (CSTE) Israel $0.450B 14.37
Grana Y Montero S.A.A (AENZ) Peru $0.297B 0.00
DIRTT Environmental Solutions (DRTT) Canada $0.282B 0.00
New Home (NWHM) United States $0.163B 13.62
WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) United States $0.118B 32.43
ToughBuilt Industries (TBLT) United States $0.068B 0.00
SG Blocks (SGBX) United States $0.034B 0.00