Aspen Aerogels - 10 Year Stock Price History | ASPN
Historical daily share price chart and data for Aspen Aerogels since 2014 adjusted for splits and dividends. The latest closing stock price for Aspen Aerogels as of April 15, 2024 is 15.26.
- The all-time high Aspen Aerogels stock closing price was 63.66 on November 18, 2021.
- The Aspen Aerogels 52-week high stock price is 19.10, which is 25.2% above the current share price.
- The Aspen Aerogels 52-week low stock price is 5.33, which is 65.1% below the current share price.
- The average Aspen Aerogels stock price for the last 52 weeks is 10.20.
| Aspen Aerogels Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.0239 | 15.3300 | 17.9000 | 10.9100 | 15.2600 | -3.30% |
| 2023 | 8.5834 | 10.1000 | 17.1900 | 5.5100 | 15.7800 | 33.84% |
| 2022 | 18.9565 | 50.6900 | 50.6900 | 8.4300 | 11.7900 | -76.32% |
| 2021 | 33.6581 | 15.7900 | 63.6600 | 15.7900 | 49.7900 | 198.32% |
| 2020 | 8.9140 | 7.7000 | 17.7100 | 4.9400 | 16.6900 | 115.08% |
| 2019 | 5.2235 | 2.2200 | 8.3900 | 2.2200 | 7.7600 | 264.32% |
| 2018 | 4.4314 | 4.9800 | 5.4000 | 1.6100 | 2.1300 | -56.35% |
| 2017 | 4.3780 | 4.2500 | 5.0700 | 3.8899 | 4.8800 | 18.16% |
| 2016 | 4.7077 | 6.0500 | 6.5500 | 3.5500 | 4.1300 | -31.96% |
| 2015 | 7.1505 | 8.3000 | 8.9300 | 5.3400 | 6.0700 | -23.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $1.222B | $0.239B |
| Aspen Aerogels, Inc. is an energy technology company that designs, develops and manufactures aerogel insulation used primarily in large-scale energy infrastructure facilities. The Company offers insulation for high temperature steam pipes, vessels, and equipment. Aspen serves petrochemical, refinery, industrial, and power generation sectors. It manufactures Cryogel (R), Pyrogel (R) and Spaceloft (R) products. Aspen Aerogels, Inc. is headquartered in Northborough, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $56.858B | 0.00 |
| Holcim (HCMLY) | Switzerland | $49.718B | 0.00 |
| United Rentals (URI) | United States | $45.327B | 16.53 |
| Otis Worldwide (OTIS) | United States | $38.866B | 27.16 |
| Heidelberg Materials AG (HDELY) | Germany | $18.598B | 0.00 |
| Masco (MAS) | United States | $16.223B | 18.91 |
| James Hardie Industries (JHX) | Ireland | $15.972B | 23.81 |
| Owens Corning Inc (OC) | United States | $14.400B | 11.53 |
| TopBuild (BLD) | United States | $13.299B | 21.19 |
| Advanced Drainage Systems (WMS) | United States | $12.725B | 26.53 |
| Simpson Manufacturing (SSD) | United States | $7.851B | 22.38 |
| Installed Building Products (IBP) | United States | $6.846B | 24.44 |
| Armstrong World Industries (AWI) | United States | $5.134B | 22.03 |
| Shimizu (SHMUY) | Japan | $4.795B | 0.00 |
| Knife River (KNF) | United States | $4.611B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $4.104B | 0.00 |
| Arcosa (ACA) | United States | $3.913B | 24.95 |
| Construction Partners (ROAD) | United States | $2.936B | 51.58 |
| Grafton Group (GROUF) | Ireland | $2.788B | 0.00 |
| Frontdoor (FTDR) | United States | $2.365B | 13.18 |
| Gibraltar Industries (ROCK) | United States | $2.261B | 18.05 |
| Janus (JBI) | United States | $2.069B | 14.99 |
| Hillman Solutions (HLMN) | United States | $1.921B | 24.60 |
| Quanex Building Products (NX) | United States | $1.187B | 13.00 |
| Argan (AGX) | United States | $0.791B | 25.01 |
| Latham (SWIM) | United States | $0.397B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.186B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.098B | 0.00 |
| Inno Holdings (INHD) | United States | $0.012B | 0.00 |
| ToughBuilt Industries (TBLT) | United States | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |