Aspen Aerogels - 12 Year Stock Price History | ASPN
Historical daily share price chart and data for Aspen Aerogels since 2014 adjusted for splits and dividends. The latest closing stock price for Aspen Aerogels as of September 15, 2026 is 4.86.
- The all-time high Aspen Aerogels stock closing price was 63.66 on November 18, 2021.
- The Aspen Aerogels 52-week high stock price is 9.35, which is 92.4% above the current share price.
- The Aspen Aerogels 52-week low stock price is 2.30, which is 52.7% below the current share price.
- The average Aspen Aerogels stock price for the last 52 weeks is 4.74.
| Aspen Aerogels Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.4657 | 2.8900 | 6.8900 | 2.5700 | 4.8600 | 71.73% |
| 2025 | 6.8655 | 12.1700 | 13.9000 | 2.8300 | 2.8300 | -76.18% |
| 2024 | 20.1188 | 15.3300 | 31.7200 | 10.9100 | 11.8800 | -24.71% |
| 2023 | 8.5834 | 10.1000 | 17.1900 | 5.5100 | 15.7800 | 33.84% |
| 2022 | 18.9565 | 50.6900 | 50.6900 | 8.4300 | 11.7900 | -76.32% |
| 2021 | 33.6581 | 15.7900 | 63.6600 | 15.7900 | 49.7900 | 198.32% |
| 2020 | 8.9140 | 7.7000 | 17.7100 | 4.9400 | 16.6900 | 115.08% |
| 2019 | 5.2235 | 2.2200 | 8.3900 | 2.2200 | 7.7600 | 264.32% |
| 2018 | 4.4314 | 4.9800 | 5.4000 | 1.6100 | 2.1300 | -56.35% |
| 2017 | 4.3780 | 4.2500 | 5.0700 | 3.8899 | 4.8800 | 18.16% |
| 2016 | 4.7077 | 6.0500 | 6.5500 | 3.5500 | 4.1300 | -31.96% |
| 2015 | 7.1505 | 8.3000 | 8.9300 | 5.3400 | 6.0700 | -23.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.404B | $0.271B |
| Aspen Aerogels, Inc. is an energy technology company that designs, develops and manufactures aerogel insulation used primarily in large-scale energy infrastructure facilities. The Company offers insulation for high temperature steam pipes, vessels, and equipment. Aspen serves petrochemical, refinery, industrial, and power generation sectors. It manufactures Cryogel (R), Pyrogel (R) and Spaceloft (R) products. Aspen Aerogels, Inc. is headquartered in Northborough, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Rentals (URI) | United States | $61.857B | 21.96 |
| CRH (CRH) | Ireland | $59.197B | 15.50 |
| Holcim (HCMLY) | Switzerland | $47.561B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $39.735B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $30.590B | 0.00 |
| Amrize (AMRZ) | Switzerland | $21.808B | 16.43 |
| Jacobs Solutions (J) | United States | $17.012B | 20.97 |
| James Hardie Industries (JHX) | Ireland | $16.441B | 24.42 |
| Obayashi (OBYCF) | Japan | $14.210B | 15.23 |
| Masco (MAS) | United States | $13.687B | 15.53 |
| Eiffage Sa - (EFGSY) | $12.275B | 0.00 | |
| Shimizu (SHMUY) | Japan | $10.867B | 19.18 |
| Skanska AB - (SKBSY) | Sweden | $10.843B | 15.84 |
| Owens Corning Inc (OC) | United States | $10.193B | 13.00 |
| TopBuild (BLD) | United States | $9.936B | 18.74 |
| Advanced Drainage Systems (WMS) | United States | $9.451B | 18.43 |
| Arcosa (ACA) | United States | $7.128B | 33.37 |
| Simpson Manufacturing (SSD) | United States | $7.059B | 18.75 |
| Armstrong World Industries (AWI) | United States | $6.772B | 20.78 |
| Everus Construction (ECG) | United States | $5.680B | 22.38 |
| Frontdoor (FTDR) | United States | $5.518B | 17.92 |
| Argan (AGX) | United States | $5.508B | 31.06 |
| Construction Partners (ROAD) | United States | $5.500B | 34.61 |
| Installed Building Products (IBP) | United States | $5.324B | 19.04 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.189B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $3.516B | 0.00 |
| Knife River (KNF) | United States | $3.205B | 23.05 |
| Titan America SA (TTAM) | Belgium | $2.623B | 14.82 |
| Grafton Group (GROUF) | Ireland | $2.114B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.403B | 12.88 |
| Gibraltar Industries (ROCK) | United States | $1.336B | 13.01 |
| Quanex Building Products (NX) | United States | $0.961B | 11.28 |
| Latham (SWIM) | United States | $0.753B | 128.00 |
| Janus (JBI) | United States | $0.622B | 10.13 |
| Limbach Holdings (LMB) | United States | $0.610B | 13.72 |
| Crawford (CRD.B) | United States | $0.571B | 11.62 |
| Caesarstone (CSTE) | Israel | $0.108B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.100B | 0.00 |
| Julong Holding (JLHL) | China | $0.067B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.004B | 0.00 |
| Tecnoglass Holdings (TGLS) | Colombia | $0.000B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |