Aspen Aerogels - 11 Year Stock Price History | ASPN

Historical daily share price chart and data for Aspen Aerogels since 2014 adjusted for splits and dividends. The latest closing stock price for Aspen Aerogels as of June 13, 2025 is 6.16.
  • The all-time high Aspen Aerogels stock closing price was 63.66 on November 18, 2021.
  • The Aspen Aerogels 52-week high stock price is 33.15, which is 438.1% above the current share price.
  • The Aspen Aerogels 52-week low stock price is 4.16, which is 32.5% below the current share price.
  • The average Aspen Aerogels stock price for the last 52 weeks is 15.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aspen Aerogels Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.8179 12.1700 13.9000 4.3100 6.1600 -48.15%
2024 20.1188 15.3300 31.7200 10.9100 11.8800 -24.71%
2023 8.5834 10.1000 17.1900 5.5100 15.7800 33.84%
2022 18.9565 50.6900 50.6900 8.4300 11.7900 -76.32%
2021 33.6581 15.7900 63.6600 15.7900 49.7900 198.32%
2020 8.9140 7.7000 17.7100 4.9400 16.6900 115.08%
2019 5.2235 2.2200 8.3900 2.2200 7.7600 264.32%
2018 4.4314 4.9800 5.4000 1.6100 2.1300 -56.35%
2017 4.3780 4.2500 5.0700 3.8899 4.8800 18.16%
2016 4.7077 6.0500 6.5500 3.5500 4.1300 -31.96%
2015 7.1505 8.3000 8.9300 5.3400 6.0700 -23.93%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $0.506B $0.453B
Aspen Aerogels, Inc. is an energy technology company that designs, develops and manufactures aerogel insulation used primarily in large-scale energy infrastructure facilities. The Company offers insulation for high temperature steam pipes, vessels, and equipment. Aspen serves petrochemical, refinery, industrial, and power generation sectors. It manufactures Cryogel (R), Pyrogel (R) and Spaceloft (R) products. Aspen Aerogels, Inc. is headquartered in Northborough, Massachusetts.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $66.570B 0.00
CRH (CRH) Ireland $60.835B 17.87
Compagnie De Saint-Gobain - (CODYY) France $55.121B 0.00
United Rentals (URI) United States $45.164B 16.18
Heidelberg Materials AG (HDLMY) Germany $36.043B 0.00
Masco (MAS) United States $13.053B 15.32
Owens Corning Inc (OC) United States $11.439B 8.84
James Hardie Industries (JHX) Ireland $11.292B 17.63
Obayashi (OBYCF) Japan $11.111B 19.25
Barratt Redrow (BTDPY) United Kingdom $9.297B 0.00
Advanced Drainage Systems (WMS) United States $8.773B 19.22
TopBuild (BLD) United States $8.534B 14.31
Shimizu (SHMUY) Japan $8.114B 36.68
Armstrong World Industries (AWI) United States $6.569B 22.95
Simpson Manufacturing (SSD) United States $6.512B 20.27
Construction Partners (ROAD) United States $5.809B 69.11
Knife River (KNF) United States $4.576B 25.48
Installed Building Products (IBP) United States $4.557B 16.04
Arcosa (ACA) United States $4.190B 30.99
Frontdoor (FTDR) United States $4.152B 15.85
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.036B 0.00
Argan (AGX) United States $2.976B 30.60
Titan America SA (TTAM) Belgium $2.347B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.687B 12.97
Hillman Solutions (HLMN) United States $1.355B 13.19
Janus (JBI) United States $1.121B 15.98
Quanex Building Products (NX) United States $0.888B 9.07
Latham (SWIM) United States $0.653B 0.00
DIRTT Environmental Solutions (DRTTF) Canada $0.101B 10.62
Caesarstone (CSTE) Israel $0.060B 0.00
OneConstruction Group (ONEG) $0.050B 0.00
JFB Construction Holding (JFB) United States $0.025B 0.00
FBS Global (FBGL) Singapore $0.009B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.006B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
New Home (NWHM) United States $0.000B 0.00