Aspen Aerogels - Stock Price History | ASPN
Historical daily share price chart and data for Aspen Aerogels since 2021 adjusted for splits. The latest closing stock price for Aspen Aerogels as of September 17, 2021 is 44.37.
- The all-time high Aspen Aerogels stock closing price was 46.19 on September 02, 2021.
- The Aspen Aerogels 52-week high stock price is 46.79, which is 5.5% above the current share price.
- The Aspen Aerogels 52-week low stock price is 9.24, which is 79.2% below the current share price.
- The average Aspen Aerogels stock price for the last 52 weeks is 22.44.
| Aspen Aerogels Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 8.9140 | 7.7000 | 17.7100 | 4.9400 | 16.6900 | 115.08% |
| 2019 | 5.2235 | 2.2200 | 8.3900 | 2.2200 | 7.7600 | 264.32% |
| 2018 | 4.4314 | 4.9800 | 5.4000 | 1.6100 | 2.1300 | -56.35% |
| 2017 | 4.3780 | 4.2500 | 5.0700 | 3.8899 | 4.8800 | 18.16% |
| 2016 | 4.7077 | 6.0500 | 6.5500 | 3.5500 | 4.1300 | -31.96% |
| 2015 | 7.1505 | 8.3000 | 8.9300 | 5.3400 | 6.0700 | -23.93% |
| 2014 | 9.4390 | 10.7500 | 11.4600 | 6.5800 | 7.9800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $1.462B | $0.100B |
| Aspen Aerogels, Inc. is an energy technology company that designs, develops and manufactures aerogel insulation used primarily in large-scale energy infrastructure facilities. The Company offers insulation for high temperature steam pipes, vessels, and equipment. Aspen serves petrochemical, refinery, industrial, and power generation sectors. It manufactures Cryogel (R), Pyrogel (R) and Spaceloft (R) products. Aspen Aerogels, Inc. is headquartered in Northborough, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $38.758B | 0.00 |
| Otis Worldwide (OTIS) | United States | $36.285B | 29.73 |
| United Rentals (URI) | United States | $24.718B | 18.41 |
| James Hardie Industries (JHX) | Ireland | $17.467B | 34.73 |
| Masco (MAS) | United States | $14.145B | 14.98 |
| Owens Corning Inc (OC) | United States | $9.456B | 11.56 |
| Advanced Drainage Systems (WMS) | United States | $7.618B | 40.74 |
| TopBuild (BLD) | United States | $7.425B | 24.97 |
| Obayashi (OBYCF) | Japan | $6.165B | 7.67 |
| Shimizu (SHMUY) | Japan | $6.100B | 10.78 |
| BELLWAY (BLWYY) | United Kingdom | $5.646B | 0.00 |
| Armstrong World Industries (AWI) | United States | $4.777B | 26.13 |
| Simpson Manufacturing (SSD) | United States | $4.636B | 21.17 |
| Frontdoor (FTDR) | United States | $3.891B | 29.66 |
| Installed Building Products (IBP) | United States | $3.579B | 24.44 |
| Arcosa (ACA) | United States | $2.432B | 25.64 |
| Gibraltar Industries (ROCK) | United States | $2.250B | 23.14 |
| Construction Partners (ROAD) | United States | $1.768B | 53.67 |
| GCP Applied Technologies (GCP) | United States | $1.656B | 26.20 |
| PGT (PGTI) | United States | $1.185B | 21.16 |
| Quanex Building Products (NX) | United States | $0.746B | 12.43 |
| Argan (AGX) | United States | $0.693B | 16.39 |
| Caesarstone (CSTE) | Israel | $0.450B | 14.37 |
| Grana Y Montero S.A.A (AENZ) | Peru | $0.297B | 0.00 |
| DIRTT Environmental Solutions (DRTT) | Canada | $0.282B | 0.00 |
| New Home (NWHM) | United States | $0.163B | 13.62 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) | United States | $0.118B | 32.43 |
| ToughBuilt Industries (TBLT) | United States | $0.068B | 0.00 |
| SG Blocks (SGBX) | United States | $0.034B | 0.00 |
