TopBuild - Stock Price History | BLD
Historical daily share price chart and data for TopBuild since 2021 adjusted for splits. The latest closing stock price for TopBuild as of September 17, 2021 is 225.44.
- The all-time high TopBuild stock closing price was 232.06 on April 16, 2021.
- The TopBuild 52-week high stock price is 235.50, which is 4.5% above the current share price.
- The TopBuild 52-week low stock price is 146.50, which is 35% below the current share price.
- The average TopBuild stock price for the last 52 weeks is 197.48.
| TopBuild Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 130.9707 | 103.1100 | 198.7800 | 59.1200 | 184.0800 | 78.58% |
| 2019 | 81.6008 | 45.3400 | 112.2600 | 45.3400 | 103.0800 | 129.07% |
| 2018 | 68.9616 | 74.9900 | 87.0100 | 42.3000 | 45.0000 | -40.59% |
| 2017 | 53.7231 | 36.4500 | 75.8100 | 36.1400 | 75.7400 | 112.75% |
| 2016 | 32.6752 | 29.8700 | 39.4200 | 23.2800 | 35.6000 | 15.70% |
| 2015 | 30.4773 | 27.0000 | 35.6500 | 26.9500 | 30.7700 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $7.425B | $2.718B |
| TopBuild Corp. is the installer and distributor of insulation products to the construction industry primarily in the United States. The company also installs and distributes other building products, which consists of rain gutters, garage doors, fireplaces, shower enclosures, closet shelving and roofing. It offers insulation installation services. TopBuild Corp. TopBuild Corp. is headquartered in Daytona Beach, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $38.758B | 0.00 |
| Otis Worldwide (OTIS) | United States | $36.285B | 29.73 |
| United Rentals (URI) | United States | $24.718B | 18.41 |
| James Hardie Industries (JHX) | Ireland | $17.467B | 34.73 |
| Masco (MAS) | United States | $14.145B | 14.98 |
| Owens Corning Inc (OC) | United States | $9.456B | 11.56 |
| Advanced Drainage Systems (WMS) | United States | $7.618B | 40.74 |
| Obayashi (OBYCF) | Japan | $6.165B | 7.67 |
| Shimizu (SHMUY) | Japan | $6.100B | 10.78 |
| BELLWAY (BLWYY) | United Kingdom | $5.646B | 0.00 |
| Armstrong World Industries (AWI) | United States | $4.777B | 26.13 |
| Simpson Manufacturing (SSD) | United States | $4.636B | 21.17 |
| Frontdoor (FTDR) | United States | $3.891B | 29.66 |
| Installed Building Products (IBP) | United States | $3.579B | 24.44 |
| Arcosa (ACA) | United States | $2.432B | 25.64 |
| Gibraltar Industries (ROCK) | United States | $2.250B | 23.14 |
| Construction Partners (ROAD) | United States | $1.768B | 53.67 |
| GCP Applied Technologies (GCP) | United States | $1.656B | 26.20 |
| Aspen Aerogels (ASPN) | United States | $1.462B | 0.00 |
| PGT (PGTI) | United States | $1.185B | 21.16 |
| Quanex Building Products (NX) | United States | $0.746B | 12.43 |
| Argan (AGX) | United States | $0.693B | 16.39 |
| Caesarstone (CSTE) | Israel | $0.450B | 14.37 |
| Grana Y Montero S.A.A (AENZ) | Peru | $0.297B | 0.00 |
| DIRTT Environmental Solutions (DRTT) | Canada | $0.282B | 0.00 |
| New Home (NWHM) | United States | $0.163B | 13.62 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) | United States | $0.118B | 32.43 |
| ToughBuilt Industries (TBLT) | United States | $0.068B | 0.00 |
| SG Blocks (SGBX) | United States | $0.034B | 0.00 |
