TopBuild - 11 Year Stock Price History | BLD
Historical daily share price chart and data for TopBuild since 2015 adjusted for splits and dividends. The latest closing stock price for TopBuild as of June 17, 2026 is 410.89.
- The all-time high TopBuild stock closing price was 550.90 on February 13, 2026.
- The TopBuild 52-week high stock price is 559.47, which is 36.2% above the current share price.
- The TopBuild 52-week low stock price is 300.26, which is 26.9% below the current share price.
- The average TopBuild stock price for the last 52 weeks is 419.61.
| TopBuild Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 431.8358 | 431.4500 | 550.9000 | 335.3900 | 410.8900 | -1.51% |
| 2025 | 362.3220 | 310.3000 | 455.1300 | 275.9300 | 417.1900 | 34.00% |
| 2024 | 392.1337 | 369.1100 | 479.0900 | 308.9600 | 311.3400 | -16.81% |
| 2023 | 244.0735 | 157.9200 | 379.1100 | 157.9200 | 374.2600 | 139.16% |
| 2022 | 187.6000 | 268.9800 | 275.7900 | 141.8200 | 156.4900 | -43.28% |
| 2021 | 219.3297 | 181.5200 | 280.2300 | 179.9300 | 275.9100 | 49.89% |
| 2020 | 130.9707 | 103.1100 | 198.7800 | 59.1200 | 184.0800 | 78.58% |
| 2019 | 81.6008 | 45.3400 | 112.2600 | 45.3400 | 103.0800 | 129.07% |
| 2018 | 68.9616 | 74.9900 | 87.0100 | 42.3000 | 45.0000 | -40.59% |
| 2017 | 53.7232 | 36.4500 | 75.8100 | 36.1400 | 75.7400 | 112.75% |
| 2016 | 32.6752 | 29.8700 | 39.4200 | 23.2800 | 35.6000 | 15.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $11.100B | $5.409B |
| TopBuild Corp. is an installer and distributor of insulation and other building products to the U.S. construction industry. TopBuild, which earlier operated as a subsidiary of Masco Corporation, provides insulation and building material services across the nation through TruTeam and Service Partners. The company has two reportable segments: Installation (TruTeam) and Distribution (Service Partners).The Installation segment installs insulation and other building products through the TruTeam contractor services business. The company installs various insulation applications including fiberglass batts and rolls, blown-in loose fill fiberglass, blown-in loose fill cellulose and polyurethane spray foam. The Distribution segment sells and distributes insulation and other building products including rain gutters, fireplaces, closet shelving and roofing materials through the Service Partners business. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $78.780B | 21.24 |
| Holcim (HCMLY) | Switzerland | $51.869B | 0.00 |
| United Rentals (URI) | United States | $48.544B | 18.33 |
| Compagnie De Saint-Gobain - (CODYY) | France | $43.916B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.153B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.079B | 0.00 |
| Obayashi (OBYCF) | Japan | $17.617B | 22.45 |
| Jacobs Solutions (J) | United States | $14.431B | 19.41 |
| Shimizu (SHMUY) | Japan | $13.771B | 45.44 |
| Masco (MAS) | United States | $12.777B | 15.90 |
| Advanced Drainage Systems (WMS) | United States | $11.465B | 23.66 |
| Skanska AB - (SKBSY) | Sweden | $11.016B | 19.51 |
| Owens Corning Inc (OC) | United States | $9.186B | 9.56 |
| James Hardie Industries (JHX) | Ireland | $9.036B | 18.28 |
| Argan (AGX) | United States | $8.421B | 62.00 |
| Installed Building Products (IBP) | United States | $7.701B | 26.30 |
| Armstrong World Industries (AWI) | United States | $7.517B | 23.68 |
| Simpson Manufacturing (SSD) | United States | $7.256B | 21.35 |
| Construction Partners (ROAD) | United States | $6.717B | 48.91 |
| Everus Construction (ECG) | United States | $6.652B | 33.08 |
| Arcosa (ACA) | United States | $5.479B | 24.97 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.076B | 0.00 |
| Knife River (KNF) | United States | $4.771B | 30.46 |
| Frontdoor (FTDR) | United States | $4.006B | 13.90 |
| Bellway (BLWYY) | United Kingdom | $3.651B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.970B | 15.79 |
| Grafton Group (GROUF) | Ireland | $2.437B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.683B | 14.51 |
| Gibraltar Industries (ROCK) | United States | $1.192B | 10.10 |
| Limbach Holdings (LMB) | United States | $0.965B | 18.35 |
| Quanex Building Products (NX) | United States | $0.915B | 9.44 |
| Janus (JBI) | United States | $0.748B | 8.98 |
| Latham (SWIM) | United States | $0.673B | 63.89 |
| Crawford (CRD.B) | United States | $0.495B | 11.30 |
| Aspen Aerogels (ASPN) | United States | $0.277B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.085B | 0.00 |
| Julong Holding (JLHL) | China | $0.069B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.054B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.050B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |