TopBuild - 10 Year Stock Price History | BLD

Historical daily share price chart and data for TopBuild since 2015 adjusted for splits and dividends. The latest closing stock price for TopBuild as of June 13, 2025 is 298.53.
  • The all-time high TopBuild stock closing price was 479.09 on July 30, 2024.
  • The TopBuild 52-week high stock price is 495.68, which is 66% above the current share price.
  • The TopBuild 52-week low stock price is 266.26, which is 10.8% below the current share price.
  • The average TopBuild stock price for the last 52 weeks is 350.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TopBuild Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 307.5588 310.3000 354.8200 275.9300 298.5300 -4.11%
2024 392.1337 369.1100 479.0900 308.9600 311.3400 -16.81%
2023 244.0735 157.9200 379.1100 157.9200 374.2600 139.16%
2022 187.6000 268.9800 275.7900 141.8200 156.4900 -43.28%
2021 219.3297 181.5200 280.2300 179.9300 275.9100 49.89%
2020 130.9707 103.1100 198.7800 59.1200 184.0800 78.58%
2019 81.6008 45.3400 112.2600 45.3400 103.0800 129.07%
2018 68.9616 74.9900 87.0100 42.3000 45.0000 -40.59%
2017 53.7232 36.4500 75.8100 36.1400 75.7400 112.75%
2016 32.6752 29.8700 39.4200 23.2800 35.6000 15.70%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $8.534B $5.330B
TopBuild Corp. is an installer and distributor of insulation and other building products to the U.S. construction industry. TopBuild, which earlier operated as a subsidiary of Masco Corporation, provides insulation and building material services across the nation through TruTeam and Service Partners. The company has two reportable segments: Installation (TruTeam) and Distribution (Service Partners).The Installation segment installs insulation and other building products through the TruTeam contractor services business. The company installs various insulation applications including fiberglass batts and rolls, blown-in loose fill fiberglass, blown-in loose fill cellulose and polyurethane spray foam. The Distribution segment sells and distributes insulation and other building products including rain gutters, fireplaces, closet shelving and roofing materials through the Service Partners business.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $66.570B 0.00
CRH (CRH) Ireland $60.835B 17.86
Compagnie De Saint-Gobain - (CODYY) France $55.120B 0.00
United Rentals (URI) United States $45.164B 16.18
Heidelberg Materials AG (HDLMY) Germany $36.043B 0.00
Masco (MAS) United States $13.053B 15.32
Owens Corning Inc (OC) United States $11.439B 8.84
James Hardie Industries (JHX) Ireland $11.292B 17.63
Obayashi (OBYCF) Japan $11.111B 19.25
Barratt Redrow (BTDPY) United Kingdom $9.293B 0.00
Advanced Drainage Systems (WMS) United States $8.773B 19.22
Shimizu (SHMUY) Japan $8.114B 36.68
Armstrong World Industries (AWI) United States $6.569B 22.95
Simpson Manufacturing (SSD) United States $6.512B 20.27
Construction Partners (ROAD) United States $5.809B 69.11
Knife River (KNF) United States $4.576B 25.48
Installed Building Products (IBP) United States $4.557B 16.04
Arcosa (ACA) United States $4.190B 30.99
Frontdoor (FTDR) United States $4.152B 15.85
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.036B 0.00
Argan (AGX) United States $2.976B 30.60
Titan America SA (TTAM) Belgium $2.347B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.687B 12.97
Hillman Solutions (HLMN) United States $1.355B 13.19
Janus (JBI) United States $1.121B 15.98
Quanex Building Products (NX) United States $0.888B 9.07
Latham (SWIM) United States $0.653B 0.00
Aspen Aerogels (ASPN) United States $0.506B 15.02
DIRTT Environmental Solutions (DRTTF) Canada $0.101B 10.62
Caesarstone (CSTE) Israel $0.060B 0.00
OneConstruction Group (ONEG) $0.050B 0.00
JFB Construction Holding (JFB) United States $0.025B 0.00
FBS Global (FBGL) Singapore $0.009B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.006B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
New Home (NWHM) United States $0.000B 0.00