TopBuild - Stock Price History | BLD

Historical daily share price chart and data for TopBuild since 2021 adjusted for splits. The latest closing stock price for TopBuild as of September 17, 2021 is 225.44.
  • The all-time high TopBuild stock closing price was 232.06 on April 16, 2021.
  • The TopBuild 52-week high stock price is 235.50, which is 4.5% above the current share price.
  • The TopBuild 52-week low stock price is 146.50, which is 35% below the current share price.
  • The average TopBuild stock price for the last 52 weeks is 197.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TopBuild Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 130.9707 103.1100 198.7800 59.1200 184.0800 78.58%
2019 81.6008 45.3400 112.2600 45.3400 103.0800 129.07%
2018 68.9616 74.9900 87.0100 42.3000 45.0000 -40.59%
2017 53.7231 36.4500 75.8100 36.1400 75.7400 112.75%
2016 32.6752 29.8700 39.4200 23.2800 35.6000 15.70%
2015 30.4773 27.0000 35.6500 26.9500 30.7700 0.00%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $7.425B $2.718B
TopBuild Corp. is the installer and distributor of insulation products to the construction industry primarily in the United States. The company also installs and distributes other building products, which consists of rain gutters, garage doors, fireplaces, shower enclosures, closet shelving and roofing. It offers insulation installation services. TopBuild Corp. TopBuild Corp. is headquartered in Daytona Beach, FL.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $38.758B 0.00
Otis Worldwide (OTIS) United States $36.285B 29.73
United Rentals (URI) United States $24.718B 18.41
James Hardie Industries (JHX) Ireland $17.467B 34.73
Masco (MAS) United States $14.145B 14.98
Owens Corning Inc (OC) United States $9.456B 11.56
Advanced Drainage Systems (WMS) United States $7.618B 40.74
Obayashi (OBYCF) Japan $6.165B 7.67
Shimizu (SHMUY) Japan $6.100B 10.78
BELLWAY (BLWYY) United Kingdom $5.646B 0.00
Armstrong World Industries (AWI) United States $4.777B 26.13
Simpson Manufacturing (SSD) United States $4.636B 21.17
Frontdoor (FTDR) United States $3.891B 29.66
Installed Building Products (IBP) United States $3.579B 24.44
Arcosa (ACA) United States $2.432B 25.64
Gibraltar Industries (ROCK) United States $2.250B 23.14
Construction Partners (ROAD) United States $1.768B 53.67
GCP Applied Technologies (GCP) United States $1.656B 26.20
Aspen Aerogels (ASPN) United States $1.462B 0.00
PGT (PGTI) United States $1.185B 21.16
Quanex Building Products (NX) United States $0.746B 12.43
Argan (AGX) United States $0.693B 16.39
Caesarstone (CSTE) Israel $0.450B 14.37
Grana Y Montero S.A.A (AENZ) Peru $0.297B 0.00
DIRTT Environmental Solutions (DRTT) Canada $0.282B 0.00
New Home (NWHM) United States $0.163B 13.62
WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) United States $0.118B 32.43
ToughBuilt Industries (TBLT) United States $0.068B 0.00
SG Blocks (SGBX) United States $0.034B 0.00