Latham - 5 Year Stock Price History | SWIM
Historical daily share price chart and data for Latham since 2021 adjusted for splits and dividends. The latest closing stock price for Latham as of September 15, 2026 is 6.27.
- The all-time high Latham stock closing price was 32.70 on May 17, 2021.
- The Latham 52-week high stock price is 8.97, which is 43.1% above the current share price.
- The Latham 52-week low stock price is 4.64, which is 26% below the current share price.
- The average Latham stock price for the last 52 weeks is 6.41.
| Latham Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.1427 | 6.3300 | 7.8300 | 4.7600 | 6.2700 | -1.26% |
| 2025 | 6.7304 | 6.5200 | 8.2500 | 4.7200 | 6.3500 | -8.76% |
| 2024 | 4.4954 | 2.5000 | 8.3500 | 2.2100 | 6.9600 | 164.64% |
| 2023 | 3.1641 | 3.4200 | 4.5600 | 2.1100 | 2.6300 | -18.32% |
| 2022 | 9.0916 | 25.1900 | 25.1900 | 2.8500 | 3.2200 | -87.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.753B | $0.546B |
| Latham Group Inc. is the designer, manufacturer and marketer of in-ground residential swimming pools principally in North America, Australia and New Zealand. Latham Group Inc. is headquartered in Latham, NY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Rentals (URI) | United States | $61.857B | 21.96 |
| CRH (CRH) | Ireland | $59.197B | 15.50 |
| Holcim (HCMLY) | Switzerland | $47.561B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $39.735B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $30.590B | 0.00 |
| Amrize (AMRZ) | Switzerland | $21.808B | 16.43 |
| Jacobs Solutions (J) | United States | $17.012B | 20.97 |
| James Hardie Industries (JHX) | Ireland | $16.441B | 24.42 |
| Obayashi (OBYCF) | Japan | $14.210B | 15.23 |
| Masco (MAS) | United States | $13.687B | 15.53 |
| Eiffage Sa - (EFGSY) | $12.275B | 0.00 | |
| Shimizu (SHMUY) | Japan | $10.867B | 19.18 |
| Skanska AB - (SKBSY) | Sweden | $10.843B | 15.84 |
| Owens Corning Inc (OC) | United States | $10.193B | 13.00 |
| TopBuild (BLD) | United States | $9.936B | 18.74 |
| Advanced Drainage Systems (WMS) | United States | $9.451B | 18.43 |
| Arcosa (ACA) | United States | $7.128B | 33.37 |
| Simpson Manufacturing (SSD) | United States | $7.059B | 18.75 |
| Armstrong World Industries (AWI) | United States | $6.772B | 20.78 |
| Everus Construction (ECG) | United States | $5.680B | 22.38 |
| Frontdoor (FTDR) | United States | $5.518B | 17.92 |
| Argan (AGX) | United States | $5.508B | 31.06 |
| Construction Partners (ROAD) | United States | $5.500B | 34.61 |
| Installed Building Products (IBP) | United States | $5.324B | 19.04 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.189B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $3.516B | 0.00 |
| Knife River (KNF) | United States | $3.205B | 23.05 |
| Titan America SA (TTAM) | Belgium | $2.623B | 14.82 |
| Grafton Group (GROUF) | Ireland | $2.114B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.403B | 12.88 |
| Gibraltar Industries (ROCK) | United States | $1.336B | 13.01 |
| Quanex Building Products (NX) | United States | $0.961B | 11.28 |
| Janus (JBI) | United States | $0.622B | 10.13 |
| Limbach Holdings (LMB) | United States | $0.610B | 13.72 |
| Crawford (CRD.B) | United States | $0.571B | 11.62 |
| Aspen Aerogels (ASPN) | United States | $0.404B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.108B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.100B | 0.00 |
| Julong Holding (JLHL) | China | $0.067B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.016B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.005B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.004B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Tecnoglass Holdings (TGLS) | Colombia | $0.000B | 0.00 |