Latham - 4 Year Stock Price History | SWIM
Historical daily share price chart and data for Latham since 2021 adjusted for splits and dividends. The latest closing stock price for Latham as of June 18, 2025 is 5.82.
- The all-time high Latham stock closing price was 32.70 on May 17, 2021.
- The Latham 52-week high stock price is 8.41, which is 44.5% above the current share price.
- The Latham 52-week low stock price is 2.54, which is 56.4% below the current share price.
- The average Latham stock price for the last 52 weeks is 5.95.
| Latham Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.2582 | 6.5200 | 7.5300 | 4.7200 | 5.8200 | -16.38% |
| 2024 | 4.4954 | 2.5000 | 8.3500 | 2.2100 | 6.9600 | 164.64% |
| 2023 | 3.1641 | 3.4200 | 4.5600 | 2.1100 | 2.6300 | -18.32% |
| 2022 | 9.0916 | 25.1900 | 25.1900 | 2.8500 | 3.2200 | -87.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.677B | $0.509B |
| Latham Group Inc. is the designer, manufacturer and marketer of in-ground residential swimming pools principally in North America, Australia and New Zealand. Latham Group Inc. is headquartered in Latham, NY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Holcim (HCMLY) | Switzerland | $67.178B | 0.00 |
| CRH (CRH) | Ireland | $60.153B | 17.67 |
| Compagnie De Saint-Gobain - (CODYY) | France | $55.120B | 0.00 |
| United Rentals (URI) | United States | $45.413B | 16.27 |
| Heidelberg Materials AG (HDLMY) | Germany | $36.489B | 0.00 |
| Masco (MAS) | United States | $12.846B | 15.07 |
| Obayashi (OBYCF) | Japan | $11.111B | 19.25 |
| Owens Corning Inc (OC) | United States | $11.107B | 8.59 |
| James Hardie Industries (JHX) | Ireland | $10.437B | 16.30 |
| Barratt Redrow (BTDPY) | United Kingdom | $8.959B | 0.00 |
| Advanced Drainage Systems (WMS) | United States | $8.773B | 19.22 |
| TopBuild (BLD) | United States | $8.518B | 14.28 |
| Shimizu (SHMUY) | Japan | $8.114B | 36.68 |
| Armstrong World Industries (AWI) | United States | $6.572B | 22.96 |
| Simpson Manufacturing (SSD) | United States | $6.385B | 19.88 |
| Construction Partners (ROAD) | United States | $5.802B | 69.03 |
| Installed Building Products (IBP) | United States | $4.518B | 15.90 |
| Knife River (KNF) | United States | $4.480B | 24.95 |
| Arcosa (ACA) | United States | $4.247B | 31.41 |
| Frontdoor (FTDR) | United States | $4.236B | 16.17 |
| Bellway (BLWYY) | United Kingdom | $3.723B | 0.00 |
| Everus Construction (ECG) | United States | $3.049B | 0.00 |
| Argan (AGX) | United States | $2.813B | 28.92 |
| Titan America SA (TTAM) | Belgium | $2.369B | 0.00 |
| Grafton Group (GROUF) | Ireland | $2.170B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.701B | 13.08 |
| Hillman Solutions (HLMN) | United States | $1.323B | 12.89 |
| Janus (JBI) | United States | $1.107B | 15.78 |
| Quanex Building Products (NX) | United States | $0.859B | 8.77 |
| Aspen Aerogels (ASPN) | United States | $0.486B | 14.44 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.106B | 11.18 |
| Caesarstone (CSTE) | Israel | $0.072B | 0.00 |
| OneConstruction Group (ONEG) | $0.063B | 0.00 | |
| JFB Construction Holding (JFB) | United States | $0.027B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.010B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |