Knife River - 2 Year Stock Price History | KNF
Historical daily share price chart and data for Knife River since 2023 adjusted for splits and dividends. The latest closing stock price for Knife River as of November 17, 2025 is 67.51.
- The all-time high Knife River stock closing price was 107.31 on January 21, 2025.
- The Knife River 52-week high stock price is 108.83, which is 61.2% above the current share price.
- The Knife River 52-week low stock price is 58.72, which is 13% below the current share price.
- The average Knife River stock price for the last 52 weeks is 88.31.
| Knife River Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 86.3780 | 100.4200 | 107.3100 | 59.9300 | 67.5100 | -33.58% |
| 2024 | 80.3100 | 64.1900 | 106.5100 | 61.9100 | 101.6400 | 53.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $3.945B | $2.899B |
| Knife River Corporation mines aggregates and markets crushed stone, sand, gravel and related construction materials, including ready-mix concrete, asphalt and other value-added products. It also distributes cement and asphalt oil. The company performs integrated contracting services. Knife River Corporation, formerly known as MDU Resources Group Inc., is based in BISMARCK, N.D. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $73.442B | 20.07 |
| United Rentals (URI) | United States | $53.069B | 19.57 |
| Holcim (HCMLY) | Switzerland | $50.934B | 0.00 |
| Compagnie De Saint-Gobain - (CODYY) | France | $47.586B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $43.243B | 0.00 |
| Amrize (AMRZ) | Switzerland | $27.001B | 0.00 |
| Jacobs Solutions (J) | United States | $18.458B | 26.85 |
| Masco (MAS) | United States | $12.618B | 15.07 |
| Obayashi (OBYCF) | Japan | $12.598B | 16.63 |
| TopBuild (BLD) | United States | $11.762B | 20.51 |
| Advanced Drainage Systems (WMS) | United States | $11.217B | 23.88 |
| Owens Corning Inc (OC) | United States | $8.370B | 7.24 |
| Shimizu (SHMUY) | Japan | $8.114B | 32.33 |
| Armstrong World Industries (AWI) | United States | $7.878B | 25.02 |
| Barratt Redrow (BTDPY) | United Kingdom | $7.237B | 0.00 |
| James Hardie Industries (JHX) | Ireland | $7.174B | 12.18 |
| Simpson Manufacturing (SSD) | United States | $6.806B | 20.00 |
| Installed Building Products (IBP) | United States | $6.795B | 23.83 |
| Construction Partners (ROAD) | United States | $5.992B | 62.10 |
| Arcosa (ACA) | United States | $4.928B | 26.58 |
| Argan (AGX) | United States | $4.857B | 42.26 |
| Everus Construction (ECG) | United States | $4.600B | 25.55 |
| Bellway (BLWYY) | United Kingdom | $3.722B | 0.00 |
| Frontdoor (FTDR) | United States | $3.688B | 12.41 |
| Titan America SA (TTAM) | Belgium | $2.858B | 15.66 |
| Grafton Group (GROUF) | Ireland | $2.362B | 0.00 |
| Gibraltar Industries (ROCK) | United States | $1.747B | 13.98 |
| Hillman Solutions (HLMN) | United States | $1.659B | 14.25 |
| Limbach Holdings (LMB) | United States | $0.827B | 16.73 |
| Janus (JBI) | United States | $0.822B | 10.96 |
| Latham (SWIM) | United States | $0.758B | 0.00 |
| Quanex Building Products (NX) | United States | $0.594B | 6.20 |
| Aspen Aerogels (ASPN) | United States | $0.255B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.161B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.138B | 0.00 |
| OneConstruction Group (ONEG) | $0.067B | 0.00 | |
| Caesarstone (CSTE) | Israel | $0.034B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.010B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.008B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.007B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.005B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |
| Julong Holding (JLHL) | China | $0.000B | 0.00 |