Quanex Building Products - 34 Year Stock Price History | NX

Historical daily share price chart and data for Quanex Building Products since 1987 adjusted for splits. The latest closing stock price for Quanex Building Products as of September 17, 2021 is 22.25.
  • The all-time high Quanex Building Products stock closing price was 55.27 on April 22, 2008.
  • The Quanex Building Products 52-week high stock price is 29.02, which is 30.4% above the current share price.
  • The Quanex Building Products 52-week low stock price is 17.09, which is 23.2% below the current share price.
  • The average Quanex Building Products stock price for the last 52 weeks is 23.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Quanex Building Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 25.1386 22.1200 28.5100 21.4200 22.2500 0.36%
2020 16.0947 16.9200 22.6800 8.0800 22.1700 29.80%
2019 17.3752 13.9800 19.7500 13.9700 17.0800 25.68%
2018 17.5355 23.2000 23.2000 12.3500 13.5900 -41.92%
2017 20.7598 21.0000 24.0500 18.5000 23.4000 15.27%
2016 18.5502 20.7500 21.3500 15.4500 20.3000 -2.64%
2015 19.3732 18.5900 21.8900 17.1600 20.8500 11.02%
2014 18.8542 19.9300 21.2300 17.0900 18.7800 -5.72%
2013 18.0793 20.9900 21.6500 15.5100 19.9200 -2.40%
2012 18.1822 15.6900 22.1900 15.2000 20.4100 35.89%
2011 16.3702 19.6500 21.2000 10.1600 15.0200 -20.82%
2010 17.5848 17.4400 20.6000 15.0000 18.9700 11.79%
2009 11.9256 9.2500 17.7900 5.2400 16.9700 81.11%
2008 25.6302 52.3100 55.2700 6.7800 9.3700 -81.95%
2007 44.3000 33.6700 54.6800 33.6700 51.9000 50.04%
2006 38.0177 35.9000 47.2800 29.2500 34.5900 3.83%
2005 36.6950 29.8800 44.1467 28.3667 33.3133 9.31%
2004 21.4300 20.8356 31.1244 17.7378 30.4756 48.74%
2003 14.9799 14.8044 21.1911 12.6889 20.4889 37.61%
2002 15.5679 12.9156 19.6222 12.5244 14.8889 18.37%
2001 10.1988 8.5289 12.7778 7.7156 12.5778 40.66%
2000 8.3384 11.3911 11.5022 6.4978 8.9422 -21.10%
1999 10.2470 10.3600 12.8622 6.8889 11.3333 13.03%
1998 11.7243 12.8622 14.8889 7.1111 10.0267 -19.77%
1997 12.8133 12.0000 16.1378 10.6667 12.4978 2.70%
1996 10.3365 8.5556 12.9422 8.3911 12.1689 41.35%
1995 9.9823 9.9422 11.5556 8.1689 8.6089 -15.34%
1994 9.6233 7.7200 12.0000 7.6089 10.1689 31.72%
1993 7.8344 8.6089 9.3333 6.3333 7.7200 -9.15%
1992 10.4827 10.1689 14.0000 6.8889 8.4978 -17.34%
1991 7.6610 5.3911 10.2800 5.1111 10.2800 85.04%
1990 6.3003 6.7200 8.2222 4.0578 5.5556 -16.67%
1989 7.1310 6.0000 8.4444 6.0000 6.6667 12.19%
1988 5.0351 3.0000 6.5556 2.6089 5.9422 118.46%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $0.746B $0.852B
Quanex Building Products Corporation is an industry-leading manufacturer of components sold to Original Equipment Manufacturers in building products industry. Quanex designs and produces energy-efficient fenestration products in addition to kitchen and bath cabinet components. These components can be categorized as window and door (fenestration) components and kitchen and bath cabinet components. Examples of fenestration components include (1) energy-efficient flexible insulating glass spacers, (2) extruded vinyl profiles, (3) window and door screens, and (4) precision-formed metal and wood products. In addition, Quanex provide certain other non-fenestration components and products, which include solar panel sealants, wood flooring, trim moldings, vinyl decking, fencing, water retention barriers, and conservatory roof components. Quanex use low-cost production processes and engineering expertise to provide customers with specialized products for their specific window, door, and cabinet applications.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $38.758B 0.00
Otis Worldwide (OTIS) United States $36.285B 29.73
United Rentals (URI) United States $24.718B 18.41
James Hardie Industries (JHX) Ireland $17.467B 34.73
Masco (MAS) United States $14.145B 14.98
Owens Corning Inc (OC) United States $9.456B 11.56
Advanced Drainage Systems (WMS) United States $7.618B 40.74
TopBuild (BLD) United States $7.425B 24.97
Obayashi (OBYCF) Japan $6.165B 7.67
Shimizu (SHMUY) Japan $6.100B 10.78
BELLWAY (BLWYY) United Kingdom $5.646B 0.00
Armstrong World Industries (AWI) United States $4.777B 26.13
Simpson Manufacturing (SSD) United States $4.636B 21.17
Frontdoor (FTDR) United States $3.891B 29.66
Installed Building Products (IBP) United States $3.579B 24.44
Arcosa (ACA) United States $2.432B 25.64
Gibraltar Industries (ROCK) United States $2.250B 23.14
Construction Partners (ROAD) United States $1.768B 53.67
GCP Applied Technologies (GCP) United States $1.656B 26.20
Aspen Aerogels (ASPN) United States $1.462B 0.00
PGT (PGTI) United States $1.185B 21.16
Argan (AGX) United States $0.693B 16.39
Caesarstone (CSTE) Israel $0.450B 14.37
Grana Y Montero S.A.A (AENZ) Peru $0.297B 0.00
DIRTT Environmental Solutions (DRTT) Canada $0.282B 0.00
New Home (NWHM) United States $0.163B 13.62
WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) United States $0.118B 32.43
ToughBuilt Industries (TBLT) United States $0.068B 0.00
SG Blocks (SGBX) United States $0.034B 0.00