Caesarstone - Stock Price History | CSTE
Historical daily share price chart and data for Caesarstone since 2021 adjusted for splits. The latest closing stock price for Caesarstone as of September 17, 2021 is 13.08.
- The all-time high Caesarstone stock closing price was 71.74 on July 31, 2015.
- The Caesarstone 52-week high stock price is 19.80, which is 51.4% above the current share price.
- The Caesarstone 52-week low stock price is 9.23, which is 29.4% below the current share price.
- The average Caesarstone stock price for the last 52 weeks is 13.19.
| Caesarstone Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 11.2280 | 15.2400 | 15.6750 | 8.2500 | 12.8900 | -14.47% |
| 2019 | 15.4750 | 13.8100 | 17.7200 | 13.6600 | 15.0700 | 10.97% |
| 2018 | 17.9223 | 22.2500 | 25.3500 | 12.6750 | 13.5800 | -38.27% |
| 2017 | 31.6593 | 29.1000 | 43.7500 | 21.3000 | 22.0000 | -23.21% |
| 2016 | 35.5939 | 42.2900 | 42.2900 | 26.7000 | 28.6500 | -33.89% |
| 2015 | 53.2996 | 59.7100 | 71.7400 | 29.0100 | 43.3400 | -27.55% |
| 2014 | 52.5528 | 48.3500 | 62.3900 | 43.2000 | 59.8200 | 20.43% |
| 2013 | 32.7228 | 16.5900 | 50.9300 | 16.4100 | 49.6700 | 210.69% |
| 2012 | 13.1859 | 11.1100 | 16.6100 | 10.6000 | 15.9869 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.450B | $0.486B |
| CaesarStone Ltd manufactures engineered quartz surfaces for residential and commercial buildings as countertops, vanities, wall cladding, floors and other interior surfaces. The company's product consists of Classico, Supernatural, Motivo and Concetto. CaesarStone Ltd, formerly known as Caesarstone Sdot-Yam Ltd., is based in MP Menashe, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $38.758B | 0.00 |
| Otis Worldwide (OTIS) | United States | $36.285B | 29.73 |
| United Rentals (URI) | United States | $24.718B | 18.41 |
| James Hardie Industries (JHX) | Ireland | $17.467B | 34.73 |
| Masco (MAS) | United States | $14.145B | 14.98 |
| Owens Corning Inc (OC) | United States | $9.456B | 11.56 |
| Advanced Drainage Systems (WMS) | United States | $7.618B | 40.74 |
| TopBuild (BLD) | United States | $7.425B | 24.97 |
| Obayashi (OBYCF) | Japan | $6.165B | 7.67 |
| Shimizu (SHMUY) | Japan | $6.100B | 10.78 |
| BELLWAY (BLWYY) | United Kingdom | $5.646B | 0.00 |
| Armstrong World Industries (AWI) | United States | $4.777B | 26.13 |
| Simpson Manufacturing (SSD) | United States | $4.636B | 21.17 |
| Frontdoor (FTDR) | United States | $3.891B | 29.66 |
| Installed Building Products (IBP) | United States | $3.579B | 24.44 |
| Arcosa (ACA) | United States | $2.432B | 25.64 |
| Gibraltar Industries (ROCK) | United States | $2.250B | 23.14 |
| Construction Partners (ROAD) | United States | $1.768B | 53.67 |
| GCP Applied Technologies (GCP) | United States | $1.656B | 26.20 |
| Aspen Aerogels (ASPN) | United States | $1.462B | 0.00 |
| PGT (PGTI) | United States | $1.185B | 21.16 |
| Quanex Building Products (NX) | United States | $0.746B | 12.43 |
| Argan (AGX) | United States | $0.693B | 16.39 |
| Grana Y Montero S.A.A (AENZ) | Peru | $0.297B | 0.00 |
| DIRTT Environmental Solutions (DRTT) | Canada | $0.282B | 0.00 |
| New Home (NWHM) | United States | $0.163B | 13.62 |
| WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) | United States | $0.118B | 32.43 |
| ToughBuilt Industries (TBLT) | United States | $0.068B | 0.00 |
| SG Blocks (SGBX) | United States | $0.034B | 0.00 |
