Caesarstone - Stock Price History | CSTE

Historical daily share price chart and data for Caesarstone since 2021 adjusted for splits. The latest closing stock price for Caesarstone as of September 17, 2021 is 13.08.
  • The all-time high Caesarstone stock closing price was 71.74 on July 31, 2015.
  • The Caesarstone 52-week high stock price is 19.80, which is 51.4% above the current share price.
  • The Caesarstone 52-week low stock price is 9.23, which is 29.4% below the current share price.
  • The average Caesarstone stock price for the last 52 weeks is 13.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Caesarstone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 11.2280 15.2400 15.6750 8.2500 12.8900 -14.47%
2019 15.4750 13.8100 17.7200 13.6600 15.0700 10.97%
2018 17.9223 22.2500 25.3500 12.6750 13.5800 -38.27%
2017 31.6593 29.1000 43.7500 21.3000 22.0000 -23.21%
2016 35.5939 42.2900 42.2900 26.7000 28.6500 -33.89%
2015 53.2996 59.7100 71.7400 29.0100 43.3400 -27.55%
2014 52.5528 48.3500 62.3900 43.2000 59.8200 20.43%
2013 32.7228 16.5900 50.9300 16.4100 49.6700 210.69%
2012 13.1859 11.1100 16.6100 10.6000 15.9869 0.00%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $0.450B $0.486B
CaesarStone Ltd manufactures engineered quartz surfaces for residential and commercial buildings as countertops, vanities, wall cladding, floors and other interior surfaces. The company's product consists of Classico, Supernatural, Motivo and Concetto. CaesarStone Ltd, formerly known as Caesarstone Sdot-Yam Ltd., is based in MP Menashe, Israel.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $38.758B 0.00
Otis Worldwide (OTIS) United States $36.285B 29.73
United Rentals (URI) United States $24.718B 18.41
James Hardie Industries (JHX) Ireland $17.467B 34.73
Masco (MAS) United States $14.145B 14.98
Owens Corning Inc (OC) United States $9.456B 11.56
Advanced Drainage Systems (WMS) United States $7.618B 40.74
TopBuild (BLD) United States $7.425B 24.97
Obayashi (OBYCF) Japan $6.165B 7.67
Shimizu (SHMUY) Japan $6.100B 10.78
BELLWAY (BLWYY) United Kingdom $5.646B 0.00
Armstrong World Industries (AWI) United States $4.777B 26.13
Simpson Manufacturing (SSD) United States $4.636B 21.17
Frontdoor (FTDR) United States $3.891B 29.66
Installed Building Products (IBP) United States $3.579B 24.44
Arcosa (ACA) United States $2.432B 25.64
Gibraltar Industries (ROCK) United States $2.250B 23.14
Construction Partners (ROAD) United States $1.768B 53.67
GCP Applied Technologies (GCP) United States $1.656B 26.20
Aspen Aerogels (ASPN) United States $1.462B 0.00
PGT (PGTI) United States $1.185B 21.16
Quanex Building Products (NX) United States $0.746B 12.43
Argan (AGX) United States $0.693B 16.39
Grana Y Montero S.A.A (AENZ) Peru $0.297B 0.00
DIRTT Environmental Solutions (DRTT) Canada $0.282B 0.00
New Home (NWHM) United States $0.163B 13.62
WILLIAMS INDUSTRIAL SERVICES GROUP INC (WLMS) United States $0.118B 32.43
ToughBuilt Industries (TBLT) United States $0.068B 0.00
SG Blocks (SGBX) United States $0.034B 0.00