Caesarstone - 13 Year Stock Price History | CSTE

Historical daily share price chart and data for Caesarstone since 2012 adjusted for splits and dividends. The latest closing stock price for Caesarstone as of June 13, 2025 is 1.74.
  • The all-time high Caesarstone stock closing price was 65.09 on July 31, 2015.
  • The Caesarstone 52-week high stock price is 6.54, which is 275.9% above the current share price.
  • The Caesarstone 52-week low stock price is 1.62, which is 6.9% below the current share price.
  • The average Caesarstone stock price for the last 52 weeks is 3.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Caesarstone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.0771 4.4700 4.6000 1.7000 1.7400 -59.06%
2024 4.8033 4.0800 6.7300 3.7900 4.2500 13.64%
2023 4.7292 6.1600 6.5000 3.5600 3.7400 -34.50%
2022 9.4662 11.2568 12.3795 5.6200 5.7100 -48.43%
2021 12.9584 12.0705 16.5982 10.2024 11.0713 -10.13%
2020 10.6221 14.3959 14.8068 7.7931 12.3189 -13.46%
2019 14.4967 12.9231 16.5820 12.7827 14.2353 12.02%
2018 16.4991 20.1870 22.9996 11.6516 12.7079 -36.33%
2017 28.7239 26.4019 39.6936 19.3251 19.9602 -23.21%
2016 32.2937 38.3690 38.3690 24.2245 25.9937 -33.89%
2015 48.3578 54.1739 65.0885 26.3203 39.3216 -27.55%
2014 47.2905 43.4605 56.4784 38.8313 54.2737 21.56%
2013 29.1166 14.7357 45.7796 14.5758 44.6470 214.42%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $0.060B $0.443B
CaesarStone Ltd manufactures engineered quartz surfaces for residential and commercial buildings as countertops, vanities, wall cladding, floors and other interior surfaces. The company's product consists of Classico, Supernatural, Motivo and Concetto. CaesarStone Ltd, formerly known as Caesarstone Sdot-Yam Ltd., is based in MP Menashe, Israel.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $66.570B 0.00
CRH (CRH) Ireland $60.835B 17.87
Compagnie De Saint-Gobain - (CODYY) France $55.121B 0.00
United Rentals (URI) United States $45.164B 16.18
Heidelberg Materials AG (HDLMY) Germany $36.043B 0.00
Masco (MAS) United States $13.053B 15.32
Owens Corning Inc (OC) United States $11.439B 8.84
James Hardie Industries (JHX) Ireland $11.292B 17.63
Obayashi (OBYCF) Japan $11.111B 19.25
Barratt Redrow (BTDPY) United Kingdom $9.297B 0.00
Advanced Drainage Systems (WMS) United States $8.773B 19.22
TopBuild (BLD) United States $8.534B 14.31
Shimizu (SHMUY) Japan $8.114B 36.68
Armstrong World Industries (AWI) United States $6.569B 22.95
Simpson Manufacturing (SSD) United States $6.512B 20.27
Construction Partners (ROAD) United States $5.809B 69.11
Knife River (KNF) United States $4.576B 25.48
Installed Building Products (IBP) United States $4.557B 16.04
Arcosa (ACA) United States $4.190B 30.99
Frontdoor (FTDR) United States $4.152B 15.85
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.036B 0.00
Argan (AGX) United States $2.976B 30.60
Titan America SA (TTAM) Belgium $2.347B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.687B 12.97
Hillman Solutions (HLMN) United States $1.355B 13.19
Janus (JBI) United States $1.121B 15.98
Quanex Building Products (NX) United States $0.888B 9.07
Latham (SWIM) United States $0.653B 0.00
Aspen Aerogels (ASPN) United States $0.506B 15.02
DIRTT Environmental Solutions (DRTTF) Canada $0.101B 10.62
OneConstruction Group (ONEG) $0.050B 0.00
JFB Construction Holding (JFB) United States $0.025B 0.00
FBS Global (FBGL) Singapore $0.009B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.006B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
New Home (NWHM) United States $0.000B 0.00