Caesarstone - 13 Year Stock Price History | CSTE

Historical daily share price chart and data for Caesarstone since 2012 adjusted for splits and dividends. The latest closing stock price for Caesarstone as of July 03, 2025 is 1.93.
  • The all-time high Caesarstone stock closing price was 65.09 on July 31, 2015.
  • The Caesarstone 52-week high stock price is 6.54, which is 238.9% above the current share price.
  • The Caesarstone 52-week low stock price is 1.62, which is 16.1% below the current share price.
  • The average Caesarstone stock price for the last 52 weeks is 3.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Caesarstone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.9646 4.4700 4.6000 1.7000 1.9300 -54.59%
2024 4.8033 4.0800 6.7300 3.7900 4.2500 13.64%
2023 4.7292 6.1600 6.5000 3.5600 3.7400 -34.50%
2022 9.4662 11.2568 12.3795 5.6200 5.7100 -48.43%
2021 12.9584 12.0705 16.5982 10.2024 11.0713 -10.13%
2020 10.6221 14.3959 14.8068 7.7931 12.3189 -13.46%
2019 14.4967 12.9231 16.5820 12.7827 14.2353 12.02%
2018 16.4991 20.1870 22.9996 11.6516 12.7079 -36.33%
2017 28.7239 26.4019 39.6936 19.3251 19.9602 -23.21%
2016 32.2937 38.3690 38.3690 24.2245 25.9937 -33.89%
2015 48.3578 54.1739 65.0885 26.3203 39.3216 -27.55%
2014 47.2905 43.4605 56.4784 38.8313 54.2737 21.56%
2013 29.1166 14.7357 45.7796 14.5758 44.6470 214.42%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $0.067B $0.443B
CaesarStone Ltd manufactures engineered quartz surfaces for residential and commercial buildings as countertops, vanities, wall cladding, floors and other interior surfaces. The company's product consists of Classico, Supernatural, Motivo and Concetto. CaesarStone Ltd, formerly known as Caesarstone Sdot-Yam Ltd., is based in MP Menashe, Israel.
Stock Name Country Market Cap PE Ratio
Holcim (HCMLY) Switzerland $70.856B 0.00
CRH (CRH) Ireland $64.146B 18.84
Compagnie De Saint-Gobain - (CODYY) France $57.679B 0.00
United Rentals (URI) United States $51.512B 18.45
Heidelberg Materials AG (HDLMY) Germany $41.075B 0.00
Masco (MAS) United States $14.002B 16.43
James Hardie Industries (JHX) Ireland $12.367B 19.31
Owens Corning Inc (OC) United States $12.355B 9.55
Obayashi (OBYCF) Japan $11.111B 19.25
TopBuild (BLD) United States $9.938B 16.66
Advanced Drainage Systems (WMS) United States $9.224B 20.20
Barratt Redrow (BTDPY) United Kingdom $8.646B 0.00
Shimizu (SHMUY) Japan $8.114B 36.68
Armstrong World Industries (AWI) United States $7.285B 25.46
Simpson Manufacturing (SSD) United States $6.823B 21.24
Construction Partners (ROAD) United States $6.073B 72.25
Installed Building Products (IBP) United States $5.373B 18.91
Knife River (KNF) United States $4.566B 25.43
Frontdoor (FTDR) United States $4.410B 16.83
Arcosa (ACA) United States $4.394B 32.50
Bellway (BLWYY) United Kingdom $3.723B 0.00
Everus Construction (ECG) United States $3.323B 0.00
Argan (AGX) United States $2.879B 29.61
Titan America SA (TTAM) Belgium $2.327B 0.00
Grafton Group (GROUF) Ireland $2.170B 0.00
Gibraltar Industries (ROCK) United States $1.838B 14.13
Hillman Solutions (HLMN) United States $1.505B 14.65
Janus (JBI) United States $1.261B 17.98
Quanex Building Products (NX) United States $0.943B 9.63
Latham (SWIM) United States $0.818B 0.00
Aspen Aerogels (ASPN) United States $0.530B 15.76
DIRTT Environmental Solutions (DRTTF) Canada $0.113B 11.97
OneConstruction Group (ONEG) $0.096B 0.00
JFB Construction Holding (JFB) United States $0.037B 0.00
FBS Global (FBGL) Singapore $0.008B 0.00
Inno Holdings (INHD) Hong Kong, SAR China $0.007B 0.00
Springview Holdings (SPHL) Singapore $0.006B 0.00
Capstone Therapeutics (CAPS) United States $0.000B 0.00
New Home (NWHM) United States $0.000B 0.00