Caesarstone - 14 Year Stock Price History | CSTE
Historical daily share price chart and data for Caesarstone since 2012 adjusted for splits and dividends. The latest closing stock price for Caesarstone as of June 22, 2026 is 1.82.
- The all-time high Caesarstone stock closing price was 65.09 on July 31, 2015.
- The Caesarstone 52-week high stock price is 2.58, which is 41.8% above the current share price.
- The Caesarstone 52-week low stock price is 0.56, which is 69.2% below the current share price.
- The average Caesarstone stock price for the last 52 weeks is 1.58.
| Caesarstone Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.6240 | 1.7300 | 2.5000 | 0.6182 | 1.8200 | -2.15% |
| 2025 | 2.2364 | 4.4700 | 4.6000 | 0.8590 | 1.8600 | -56.24% |
| 2024 | 4.8033 | 4.0800 | 6.7300 | 3.7900 | 4.2500 | 13.64% |
| 2023 | 4.7292 | 6.1600 | 6.5000 | 3.5600 | 3.7400 | -34.50% |
| 2022 | 9.4662 | 11.2568 | 12.3795 | 5.6200 | 5.7100 | -48.43% |
| 2021 | 12.9584 | 12.0705 | 16.5982 | 10.2024 | 11.0713 | -10.13% |
| 2020 | 10.6221 | 14.3959 | 14.8068 | 7.7931 | 12.3189 | -13.46% |
| 2019 | 14.4967 | 12.9231 | 16.5820 | 12.7827 | 14.2353 | 12.02% |
| 2018 | 16.4991 | 20.1870 | 22.9996 | 11.6516 | 12.7079 | -36.33% |
| 2017 | 28.7239 | 26.4019 | 39.6936 | 19.3251 | 19.9602 | -23.21% |
| 2016 | 32.2937 | 38.3690 | 38.3690 | 24.2245 | 25.9937 | -33.89% |
| 2015 | 48.3578 | 54.1739 | 65.0885 | 26.3203 | 39.3216 | -27.55% |
| 2014 | 47.2905 | 43.4605 | 56.4784 | 38.8313 | 54.2737 | 21.56% |
| 2013 | 29.1166 | 14.7357 | 45.7796 | 14.5758 | 44.6470 | 214.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.054B | $0.397B |
| CaesarStone Ltd manufactures engineered quartz surfaces for residential and commercial buildings as countertops, vanities, wall cladding, floors and other interior surfaces. The company's product consists of Classico, Supernatural, Motivo and Concetto. CaesarStone Ltd, formerly known as Caesarstone Sdot-Yam Ltd., is based in MP Menashe, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $78.780B | 21.24 |
| Holcim (HCMLY) | Switzerland | $51.869B | 0.00 |
| United Rentals (URI) | United States | $48.544B | 18.33 |
| Compagnie De Saint-Gobain - (CODYY) | France | $43.916B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.153B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.079B | 0.00 |
| Obayashi (OBYCF) | Japan | $17.617B | 22.45 |
| Jacobs Solutions (J) | United States | $14.431B | 19.41 |
| Shimizu (SHMUY) | Japan | $13.771B | 45.44 |
| Masco (MAS) | United States | $12.777B | 15.90 |
| Advanced Drainage Systems (WMS) | United States | $11.465B | 23.66 |
| TopBuild (BLD) | United States | $11.100B | 19.92 |
| Skanska AB - (SKBSY) | Sweden | $11.016B | 19.51 |
| Owens Corning Inc (OC) | United States | $9.186B | 9.56 |
| James Hardie Industries (JHX) | Ireland | $9.036B | 18.28 |
| Argan (AGX) | United States | $8.421B | 62.00 |
| Installed Building Products (IBP) | United States | $7.701B | 26.30 |
| Armstrong World Industries (AWI) | United States | $7.517B | 23.68 |
| Simpson Manufacturing (SSD) | United States | $7.256B | 21.35 |
| Construction Partners (ROAD) | United States | $6.717B | 48.91 |
| Everus Construction (ECG) | United States | $6.652B | 33.08 |
| Arcosa (ACA) | United States | $5.479B | 24.97 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.076B | 0.00 |
| Knife River (KNF) | United States | $4.771B | 30.46 |
| Frontdoor (FTDR) | United States | $4.006B | 13.90 |
| Bellway (BLWYY) | United Kingdom | $3.651B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.970B | 15.79 |
| Grafton Group (GROUF) | Ireland | $2.437B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.683B | 14.51 |
| Gibraltar Industries (ROCK) | United States | $1.192B | 10.10 |
| Limbach Holdings (LMB) | United States | $0.965B | 18.35 |
| Quanex Building Products (NX) | United States | $0.915B | 9.44 |
| Janus (JBI) | United States | $0.748B | 8.98 |
| Latham (SWIM) | United States | $0.673B | 63.89 |
| Crawford (CRD.B) | United States | $0.495B | 11.30 |
| Aspen Aerogels (ASPN) | United States | $0.277B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.085B | 0.00 |
| Julong Holding (JLHL) | China | $0.069B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.050B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |