Installed Building Products - Stock Price History | IBP

Historical daily share price chart and data for Installed Building Products since 2021 adjusted for splits. The latest closing stock price for Installed Building Products as of July 30, 2021 is 120.00.
  • The all-time high Installed Building Products stock closing price was 139.59 on May 04, 2021.
  • The Installed Building Products 52-week high stock price is 140.51, which is 17.1% above the current share price.
  • The Installed Building Products 52-week low stock price is 79.98, which is 33.4% below the current share price.
  • The average Installed Building Products stock price for the last 52 weeks is 109.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Installed Building Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 77.1753 69.0600 119.4900 30.3200 101.9300 48.00%
2019 54.9337 34.4600 75.7000 34.4000 68.8700 104.42%
2018 52.6346 75.7500 77.6000 29.6800 33.6900 -55.64%
2017 55.4753 41.6500 77.4000 40.2500 75.9500 83.90%
2016 31.5835 23.6300 43.7000 18.5900 41.3000 66.33%
2015 23.2216 17.7600 29.6300 17.1400 24.8300 39.34%
2014 14.0406 12.8000 18.4700 11.0800 17.8200 0.00%
Sector Industry Market Cap Revenue
Construction Building & Construction Products - Misc. $3.564B $1.653B
Installed Building Products, Inc. operates as a residential insulation installer in the United States. The Company also installs complementary building products, including garage doors, rain gutters, shower doors, closet shelving and mirrors. It serves homebuilders, multi-family and commercial builders, individual homeowners, and repair and remodeling contractors. Installed Building Products, Inc. is headquartered in Columbus, Ohio.
Stock Name Country Market Cap PE Ratio
CRH (CRH) Ireland $39.038B 0.00
Otis Worldwide (OTIS) United States $38.218B 31.31
United Rentals (URI) United States $23.856B 17.76
Masco (MAS) United States $15.154B 15.63
James Hardie Industries (JHX) Ireland $15.002B 32.78
Owens Corning Inc (OC) United States $9.917B 12.13
Advanced Drainage Systems (WMS) United States $8.806B 46.78
TopBuild (BLD) United States $6.701B 25.50
Shimizu (SHMUY) Japan $6.204B 8.99
Obayashi (OBYCF) Japan $5.921B 6.71
BELLWAY (BLWYY) United Kingdom $5.645B 0.00
Armstrong World Industries (AWI) United States $5.150B 28.17
Simpson Manufacturing (SSD) United States $4.885B 22.32
Frontdoor (FTDR) United States $4.193B 34.22
Arcosa (ACA) United States $2.638B 26.20
Gibraltar Industries (ROCK) United States $2.437B 24.73
Construction Partners (ROAD) United States $1.756B 44.77
GCP Applied Technologies (GCP) United States $1.705B 31.85
PGT (PGTI) United States $1.345B 23.28
Aspen Aerogels (ASPN) United States $1.067B 0.00
Quanex Building Products (NX) United States $0.835B 14.53
Argan (AGX) United States $0.709B 20.16
Caesarstone (CSTE) Israel $0.457B 24.57
DIRTT Environmental Solutions (DRTT) Canada $0.390B 0.00
Grana Y Montero S.A.A (AENZ) Peru $0.303B 0.00
New Home (NWHM) United States $0.161B 13.48
ToughBuilt Industries (TBLT) United States $0.050B 0.00
SG Blocks (SGBX) United States $0.038B 0.00
Ossen Innovation (OSN) China $0.030B 0.00