Universal Safety Products - 15 Year Stock Price History | UUU
Historical daily share price chart and data for Universal Safety Products since 2011 adjusted for splits and dividends. The latest closing stock price for Universal Safety Products as of June 18, 2026 is 5.01.
- The all-time high Universal Safety Products stock closing price was 9.35 on February 10, 2021.
- The Universal Safety Products 52-week high stock price is 8.27, which is 65.1% above the current share price.
- The Universal Safety Products 52-week low stock price is 2.82, which is 43.7% below the current share price.
- The average Universal Safety Products stock price for the last 52 weeks is 4.97.
| Universal Safety Products Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.6361 | 5.1900 | 7.4800 | 3.9100 | 5.0100 | -2.91% |
| 2025 | 3.0336 | 1.9956 | 6.7530 | 1.4146 | 5.1600 | 158.57% |
| 2024 | 1.3301 | 1.4230 | 2.0798 | 0.9515 | 1.9956 | 42.77% |
| 2023 | 2.0670 | 1.6419 | 4.1933 | 1.2125 | 1.3978 | -18.22% |
| 2022 | 2.8267 | 2.9555 | 4.1764 | 1.6167 | 1.7093 | -40.29% |
| 2021 | 5.1615 | 5.1869 | 9.3464 | 2.6776 | 2.8629 | -32.13% |
| 2020 | 1.2356 | 0.5221 | 4.2185 | 0.2779 | 4.2185 | 707.99% |
| 2019 | 0.9207 | 1.0020 | 1.2209 | 0.4379 | 0.5221 | -41.50% |
| 2018 | 1.1699 | 1.4735 | 1.6840 | 0.8504 | 0.8925 | -37.65% |
| 2017 | 2.0869 | 3.1155 | 3.2418 | 1.0946 | 1.4314 | -56.41% |
| 2016 | 3.1327 | 3.7891 | 4.2522 | 2.5008 | 3.2839 | -12.95% |
| 2015 | 4.7205 | 5.1027 | 5.4731 | 3.7723 | 3.7723 | -25.33% |
| 2014 | 3.9610 | 3.6460 | 5.3805 | 3.0734 | 5.0521 | 38.57% |
| 2013 | 3.9823 | 3.6628 | 4.7995 | 3.4270 | 3.6460 | -0.46% |
| 2012 | 4.1196 | 4.6480 | 4.9090 | 3.3681 | 3.6628 | -17.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $0.016B | $0.024B |
| UNIVERSAL SAFETY PRODUCTS INC. is an importer and distributor of home safety devices such as ventilation fans and ground fault circuit interrupters. UNIVERSAL SAFETY PRODUCTS INC., formerly known as UNIVL SEC INSTR, is based in OWINGS MILLS, Md. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $78.780B | 21.24 |
| Holcim (HCMLY) | Switzerland | $51.869B | 0.00 |
| United Rentals (URI) | United States | $48.544B | 18.33 |
| Compagnie De Saint-Gobain - (CODYY) | France | $43.916B | 0.00 |
| Heidelberg Materials AG (HDLMY) | Germany | $39.153B | 0.00 |
| Amrize (AMRZ) | Switzerland | $32.079B | 0.00 |
| Obayashi (OBYCF) | Japan | $17.617B | 22.45 |
| Jacobs Solutions (J) | United States | $14.431B | 19.41 |
| Shimizu (SHMUY) | Japan | $13.771B | 45.44 |
| Masco (MAS) | United States | $12.777B | 15.90 |
| Advanced Drainage Systems (WMS) | United States | $11.465B | 23.66 |
| TopBuild (BLD) | United States | $11.100B | 19.92 |
| Skanska AB - (SKBSY) | Sweden | $11.016B | 19.51 |
| Owens Corning Inc (OC) | United States | $9.186B | 9.56 |
| James Hardie Industries (JHX) | Ireland | $9.036B | 18.28 |
| Argan (AGX) | United States | $8.421B | 62.00 |
| Installed Building Products (IBP) | United States | $7.701B | 26.30 |
| Armstrong World Industries (AWI) | United States | $7.517B | 23.68 |
| Simpson Manufacturing (SSD) | United States | $7.256B | 21.35 |
| Construction Partners (ROAD) | United States | $6.717B | 48.91 |
| Everus Construction (ECG) | United States | $6.652B | 33.08 |
| Arcosa (ACA) | United States | $5.479B | 24.97 |
| Barratt Redrow (BTDPY) | United Kingdom | $5.076B | 0.00 |
| Knife River (KNF) | United States | $4.771B | 30.46 |
| Frontdoor (FTDR) | United States | $4.006B | 13.90 |
| Bellway (BLWYY) | United Kingdom | $3.651B | 0.00 |
| Titan America SA (TTAM) | Belgium | $2.970B | 15.79 |
| Grafton Group (GROUF) | Ireland | $2.437B | 0.00 |
| Hillman Solutions (HLMN) | United States | $1.683B | 14.51 |
| Gibraltar Industries (ROCK) | United States | $1.192B | 10.10 |
| Limbach Holdings (LMB) | United States | $0.965B | 18.35 |
| Quanex Building Products (NX) | United States | $0.915B | 9.44 |
| Janus (JBI) | United States | $0.748B | 8.98 |
| Latham (SWIM) | United States | $0.673B | 63.89 |
| Crawford (CRD.B) | United States | $0.495B | 11.30 |
| Aspen Aerogels (ASPN) | United States | $0.277B | 0.00 |
| JFB Construction Holding (JFB) | United States | $0.085B | 0.00 |
| Julong Holding (JLHL) | China | $0.069B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.054B | 0.00 |
| OneConstruction Group (ONEG) | Hong Kong, SAR China | $0.050B | 0.00 |
| FBS Global (FBGL) | Singapore | $0.009B | 0.00 |
| Springview Holdings (SPHL) | Singapore | $0.006B | 0.00 |
| Capstone Therapeutics (CAPS) | United States | $0.005B | 0.00 |
| Inno Holdings (INHD) | Hong Kong, SAR China | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |