Anglo American - Stock Price History | NGLOY
Historical daily share price chart and data for Anglo American since adjusted for splits and dividends. The latest closing stock price for Anglo American as of December 31, 1969 is 0.00.
- The all-time high Anglo American stock closing price was 0.00 on December 31, 1969.
- The Anglo American 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Anglo American 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Anglo American stock price for the last 52 weeks is NaN.
| Anglo American Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $36.569B | $30.652B |
| Anglo American PLC is a mining company. Its portfolio includes iron ore, manganese, metallurgical coal, copper, nickel, platinum and diamonds. The company operates primarily in Africa, Europe, North and South America, Asia and Australia. Anglo American PLC is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $150.050B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $85.346B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.801B | 0.00 |
| Newmont (NEM) | United States | $44.498B | 24.28 |
| Wheaton Precious Metals (WPM) | Canada | $23.825B | 44.92 |
| Teck Resources (TECK) | Canada | $23.196B | 11.90 |
| Cameco (CCJ) | Canada | $21.172B | 84.07 |
| Reliance (RS) | United States | $18.006B | 13.88 |
| South32 (SOUHY) | Australia | $9.629B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $8.710B | 13.47 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.278B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $4.218B | 6.66 |
| NexGen Energy (NXE) | Canada | $4.216B | 0.00 |
| Lynas (LYSDY) | $3.800B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.453B | 0.00 |
| MP Materials (MP) | United States | $2.803B | 56.21 |
| HudBay Minerals Inc (HBM) | Canada | $2.717B | 38.70 |
| Paladin Energy (PALAD) | Australia | $2.614B | 0.00 |
| Materion (MTRN) | United States | $2.456B | 21.46 |
| Centamin (CELTF) | Jersey | $1.809B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $1.104B | 4.21 |
| U.S Silica Holdings (SLCA) | United States | $1.003B | 6.76 |
| Ferroglobe (GSM) | United Kingdom | $0.954B | 7.17 |
| Critical Metals (CRML) | Australia | $0.856B | 0.00 |
| EnCore Energy (EU) | United States | $0.792B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.788B | 22.27 |
| Lithium Americas (LAC) | Canada | $0.721B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.540B | 5.72 |
| TMC The Metals Company (TMC) | Canada | $0.509B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.382B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.215B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.174B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.132B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.125B | 0.00 |
| American Lithium (AMLI) | Canada | $0.121B | 0.00 |
| American Resources (AREC) | United States | $0.112B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.104B | 207.00 |
| NioCorp Developments (NB) | United States | $0.086B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.079B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.072B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.014B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |