Newmont Mining - 35 Year Stock Price History | NEM

Historical daily share price chart and data for Newmont Mining since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Newmont Mining as of November 13, 2018 is 31.41.
Newmont Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 36.3220 37.8816 41.7887 29.6000 31.4100 -15.67%
2017 35.0234 34.1379 39.1517 31.5290 37.2463 10.90%
2016 32.5379 18.1084 45.1111 16.0167 33.5859 90.11%
2015 20.6790 18.8973 27.0872 15.2509 17.6665 -4.34%
2014 22.7607 23.1904 26.4104 17.3730 18.4674 -17.15%
2013 31.0090 43.7198 43.7198 21.7677 22.2903 -48.51%
2012 47.0122 56.2681 58.0446 39.5788 43.2910 -20.41%
2011 52.9065 54.4631 65.0382 45.0531 54.3919 -0.68%
2010 49.8612 42.8250 57.7590 37.8840 54.7663 30.97%
2009 38.2816 35.3344 49.2536 30.7610 41.8174 17.27%
2008 37.7709 45.4487 48.7712 18.8078 35.6586 -15.82%
2007 38.1109 37.9946 47.1836 33.2795 42.3603 9.14%
2006 43.4500 48.7290 52.8309 35.0235 38.8113 -14.77%
2005 35.8452 35.7834 45.7868 29.7179 45.5395 21.39%
2004 36.2194 40.8127 41.8566 29.7457 37.5152 -8.02%
2003 28.8843 24.8003 41.9113 20.3799 40.7876 68.26%
2002 21.8141 15.8688 26.6331 15.5447 24.2408 52.60%
2001 16.0376 14.8208 20.6098 11.6402 15.8855 12.71%
2000 16.4440 19.7554 22.8170 10.7189 14.0938 -29.94%
1999 16.7312 14.5902 24.3964 13.4610 20.1167 35.08%
1998 19.7209 24.3498 28.1369 11.1527 14.8921 -37.55%
1997 31.1963 35.3506 38.2785 21.9148 23.8466 -33.67%
1996 41.6572 38.0115 47.7592 35.6559 35.9532 -0.48%
1995 32.6885 27.9202 36.6184 26.2402 36.1249 27.59%
1994 32.2733 37.0796 37.0796 26.7404 28.3134 -20.99%
1993 29.8232 24.8704 36.4043 22.8747 35.8360 41.88%
1992 26.7993 24.5205 32.3051 21.9458 25.2573 3.31%
1991 22.7647 23.8306 26.4155 19.9751 24.4478 0.38%
1990 26.3300 28.0008 32.1818 19.4398 24.3548 -12.78%
1989 23.2415 18.6054 29.2471 18.3215 27.9243 45.56%
1988 20.8908 19.2217 26.7854 17.5131 19.1846 -4.44%
1987 29.2959 17.4294 57.3216 15.7290 20.0760 15.18%
1986 14.7568 13.2832 17.9254 11.8690 17.4294 30.52%
1985 12.4269 10.1686 13.7792 10.1686 13.3541 31.33%
1984 11.8329 14.3120 15.4456 8.9273 10.1686 -29.30%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $16.731B $7.348B
Newmont Mining Corporation is primarily a gold producer with significant operations and/or assets in the United States, Australia, Peru, Ghana and Suriname. Newmont is also engaged in the production of copper, principally through Boddington in Australia and Phoenix in the United States. Newmont's corporate headquarters are in Greenwood Village, Colorado, USA.
Stock Name Country Market Cap PE Ratio
Barrick Gold (ABX) Canada $14.513B 23.90
Franco-Nevada (FNV) Canada $11.804B 52.78
Agnico Eagle Mines (AEM) Canada $7.879B 88.39
Goldcorp (GG) Canada $7.721B 59.20
Randgold Resources (GOLD) Jersey $7.357B 30.32
Royal Gold (RGLD) United States $4.673B 46.02
Kirkland Lake Gold (KL) Canada $3.863B 15.73
AngloGold Ashanti (AU) South Africa $3.811B 0.00
Kinross Gold (KGC) Canada $3.038B 24.30
B2Gold Corp (BTG) Canada $2.425B 14.41
Gold Fields (GFI) South Africa $2.257B 0.00
Yamana Gold (AUY) Canada $1.956B 13.73
Pretium Resources (PVG) Canada $1.375B 15.00
Iamgold (IAG) Canada $1.372B 36.75
Alamos Gold (AGI) Canada $1.326B 42.50
Novagold Resources (NG) United States $1.200B 0.00
Osisko Gold Royalties (OR) Canada $1.108B 64.36
Seabridge Gold (SA) Canada $0.693B 0.00
Harmony Gold Mining (HMY) South Africa $0.689B 0.00
Sandstorm Gold (SAND) Canada $0.643B 175.00
Sibanye Gold (SBGL) South Africa $0.557B 0.00
Eldorado Gold (EGO) Canada $0.487B 0.00
New Gold (NGD) Canada $0.471B 0.00
Gold Standard Ventures (GSV) Canada $0.330B 0.00
Golden Star Resources (GSS) Canada $0.279B 9.85
Gold Resource (GORO) United States $0.223B 22.71
Northern Dynasty Minerals (NAK) Canada $0.213B 0.00
Asanko Gold (AKG) Canada $0.145B 0.00
DRDGOLD (DRD) South Africa $0.092B 0.00
International Tower Hill Mines (THM) Canada $0.071B 0.00
Caledonia Mining (CMCL) Jersey $0.064B 3.64
Almaden Minerals (AAU) Canada $0.056B 0.00
Timmons Gold Corp (ALO) Canada $0.053B 31.50
Tanzanian Royalty Exploration (TRX) Canada $0.046B 0.00
Vista Gold (VGZ) United States $0.044B 0.00
Pershing Gold (PGLC) United States $0.034B 0.00
US Gold Corp (USAU) United States $0.018B 0.00
Comstock Mining (LODE) United States $0.012B 0.00