Historical daily stock prices for Newmont Mining since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Newmont Mining (NEM) as of July 18, 2018 is 37.18.
Newmont Mining Corporation is primarily a gold producer with significant operations and/or assets in the United States, Australia, Peru, Ghana and Suriname. Newmont is also engaged in the production of copper, principally through Boddington in Australia and Phoenix in the United States. Newmont's corporate headquarters are in Greenwood Village, Colorado, USA.