Newmont Mining - 35 Year Stock Price History | NEM

Historical daily stock prices for Newmont Mining since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Newmont Mining (NEM) as of July 18, 2018 is 37.18.
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.012B $7.348B
Newmont Mining Corporation is primarily a gold producer with significant operations and/or assets in the United States, Australia, Peru, Ghana and Suriname. Newmont is also engaged in the production of copper, principally through Boddington in Australia and Phoenix in the United States. Newmont's corporate headquarters are in Greenwood Village, Colorado, USA.
Stock Name Country Market Cap PE Ratio
Barrick Gold (ABX) Canada $14.773B 16.88
Franco-Nevada (FNV) Canada $13.698B 62.93
Goldcorp (GG) Canada $11.516B 33.97
Agnico Eagle Mines (AEM) Canada $10.641B 50.61
Randgold Resources (GOLD) Jersey $6.851B 26.10
Royal Gold (RGLD) United States $5.968B 55.60
Kirkland Lake Gold (KL) Canada $4.775B 25.12
Kinross Gold (KGC) Canada $4.701B 17.09
AngloGold Ashanti (AU) South Africa $3.467B 0.00
Gold Fields (GFI) South Africa $2.941B 0.00
Iamgold (IAG) Canada $2.734B 41.86
Yamana Gold (AUY) Canada $2.723B 26.09
B2Gold Corp (BTG) Canada $2.524B 32.00
Alamos Gold (AGI) Canada $2.188B 35.13
Pretium Resources (PVG) Canada $1.511B 59.14
Osisko Gold Royalties (OR) Canada $1.473B 58.94
Novagold Resources (NG) United States $1.428B 0.00
New Gold (NGD) Canada $1.100B 190.00
Eldorado Gold (EGO) Canada $0.850B 35.67
Sandstorm Gold (SAND) Canada $0.820B 148.00
Harmony Gold Mining (HMY) South Africa $0.716B 0.00
Seabridge Gold (SA) Canada $0.683B 0.00
Sibanye Gold (SBGL) South Africa $0.586B 0.00
Gold Resource (GORO) United States $0.414B 32.86
Gold Standard Ventures (GSV) Canada $0.392B 0.00
Golden Star Resources (GSS) Canada $0.259B 6.18
Asanko Gold (AKG) Canada $0.250B 0.00
Northern Dynasty Minerals (NAK) Canada $0.157B 0.00
DRDGOLD (DRD) South Africa $0.101B 0.00
Caledonia Mining (CMCL) Jersey $0.092B 5.80
International Tower Hill Mines (THM) Canada $0.092B 0.00
Almaden Minerals (AAU) Canada $0.077B 0.00
Timmons Gold Corp (ALO) Canada $0.065B 6.30
Vista Gold (VGZ) United States $0.060B 0.00
Tanzanian Royalty Exploration (TRX) Canada $0.058B 0.00
Pershing Gold (PGLC) United States $0.057B 0.00
US Gold Corp (USAU) United States $0.024B 0.00
Comstock Mining (LODE) United States $0.012B 0.00