Newmont Mining - 36 Year Stock Price History | NEM

Historical daily share price chart and data for Newmont Mining since 1983 adjusted for splits. The latest closing stock price for Newmont Mining as of October 14, 2019 is 38.00.
  • The all-time high Newmont Mining stock closing price was 80.90 on September 18, 1987.
  • The Newmont Mining 52-week high stock price is 41.23, which is 8.5% above the current share price.
  • The Newmont Mining 52-week low stock price is 29.06, which is 23.5% below the current share price.
  • The average Newmont Mining stock price for the last 52 weeks is 35.07.
Newmont Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.6790 34.4800 41.0200 29.9300 38.0000 9.67%
2018 36.0415 38.1600 41.9400 29.6000 34.6500 -7.65%
2017 35.4272 34.6300 39.6000 31.8900 37.5200 10.13%
2016 33.0795 18.4400 45.8600 16.3100 34.0700 89.38%
2015 21.1225 19.3400 27.6900 15.5500 17.9900 -4.81%
2014 23.3757 23.9600 27.0900 17.7800 18.9000 -17.93%
2013 32.7394 46.9000 46.9000 22.4900 23.0300 -50.41%
2012 51.2768 62.0800 64.0400 43.3900 46.4400 -22.61%
2011 58.9504 61.0900 72.1300 50.3900 60.0100 -2.31%
2010 56.1941 48.4500 64.9400 42.8600 61.4300 29.85%
2009 43.4996 40.3300 55.8300 35.0300 47.3100 16.24%
2008 43.3870 52.3900 56.2200 21.5400 40.7000 -16.65%
2007 44.1407 44.2000 54.5000 38.5300 48.8300 8.15%
2006 50.7794 57.1400 61.9500 40.8300 45.1500 -15.45%
2005 42.2362 42.3600 53.6900 35.1000 53.4000 20.24%
2004 43.0408 48.6400 49.7500 35.4100 44.4100 -8.64%
2003 34.4973 29.7000 50.0000 24.3700 48.6100 67.45%
2002 26.1872 19.0900 32.0000 18.7000 29.0300 51.91%
2001 19.3535 17.9400 24.8300 14.0900 19.1100 12.02%
2000 19.9817 24.0600 27.7500 13.0000 17.0600 -30.37%
1999 20.4365 17.8800 29.7500 16.4400 24.5000 34.25%
1998 24.2453 30.0000 34.6300 13.6900 18.2500 -37.88%
1997 38.6031 44.0000 47.5000 27.0000 29.3800 -34.35%
1996 52.1099 47.7500 59.8750 44.3800 44.7500 -1.39%
1995 41.2925 35.5000 46.0000 33.2500 45.3800 26.06%
1994 41.2894 47.7040 47.7040 34.0000 36.0000 -21.92%
1993 38.5810 32.4000 47.1040 29.8000 46.1040 40.12%
1992 35.1718 32.4000 42.4000 28.9040 32.9040 1.86%
1991 30.3158 32.0000 34.9040 26.6000 32.3040 -1.22%
1990 35.6240 38.1040 43.4000 26.1040 32.7040 -13.94%
1989 31.8574 25.6960 39.8000 25.3040 38.0000 43.42%
1988 29.0971 27.0000 37.3040 24.6000 26.4960 -6.04%
1987 41.3326 24.6000 80.9040 22.2000 28.2000 14.63%
1986 20.8279 18.7480 25.3000 16.7520 24.6000 30.52%
1985 17.5394 14.3520 19.4480 14.3520 18.8480 31.33%
1984 16.7010 20.2000 21.8000 12.6000 14.3520 -29.30%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $30.844B $7.253B
Newmont Goldcorp Corporation is a gold company and a producer of copper, silver, zinc and lead. The Company's portfolio of assets are located principally in North America, South America, Australia and Africa. Newmont Goldcorp Corporation, formerly known as Newmont Mining Corporation, is based in DENVER.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $30.222B 50.00
Newcrest Mining (NCMGY) Australia $17.975B 0.00
Franco-Nevada (FNV) Canada $17.391B 75.89
Agnico Eagle Mines (AEM) Canada $12.514B 133.90
Kirkland Lake Gold (KL) Canada $9.402B 24.44
AngloGold Ashanti (AU) South Africa $8.119B 0.00
Royal Gold (RGLD) United States $8.116B 84.79
Kinross Gold (KGC) Canada $5.766B 46.00
Gold Fields (GFI) South Africa $4.549B 0.00
Sibanye Gold (SBGL) South Africa $3.561B 0.00
Yamana Gold (AUY) Canada $3.108B 32.70
Alamos Gold (AGI) Canada $2.226B 63.22
Pretium Resources (PVG) Canada $2.187B 27.44
Iamgold (IAG) Canada $1.643B 0.00
Osisko Gold Royalties (OR) Canada $1.323B 57.44
Harmony Gold Mining (HMY) South Africa $1.299B 0.00
Acacia Mining (ABGLF) United Kingdom $1.267B 28.09
Eldorado Gold (EGO) Canada $1.174B 0.00
DRDGOLD (DRD) South Africa $0.194B 0.00
Gold Reserve (GDRZF) United States $0.178B 0.00
Jaguar Mining (JAGGF) Canada $0.104B 0.00