Newmont Mining - 36 Year Stock Price History | NEM

Historical daily share price chart and data for Newmont Mining since 1983 adjusted for splits. The latest closing stock price for Newmont Mining as of April 22, 2019 is 32.55.
  • The all-time high Newmont Mining stock price is 64.19, which is 97.2% above the current share price.
  • The Newmont Mining 52-week high stock price is 40.09, which is 23.2% above the current share price.
  • The Newmont Mining 52-week low stock price is 29.24, which is 10.2% below the current share price.
  • The average Newmont Mining stock price for the last 52 weeks is 34.29.
Newmont Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.2029 34.4800 36.6600 31.0200 32.5500 -6.06%
2018 35.5499 37.3861 41.2420 29.2424 34.6500 -5.74%
2017 34.5653 33.6913 38.6395 31.1165 36.7591 10.90%
2016 32.1122 17.8715 44.5210 15.8072 33.1465 90.11%
2015 20.4085 18.6501 26.7329 15.0514 17.4354 -4.34%
2014 22.4630 22.8871 26.0649 17.1457 18.2258 -17.15%
2013 30.6033 43.1479 43.1479 21.4829 21.9987 -48.51%
2012 46.3972 55.5320 57.2853 39.0610 42.7247 -20.41%
2011 52.2144 53.7507 64.1874 44.4638 53.6804 -0.68%
2010 49.2090 42.2648 57.0034 37.3884 54.0498 30.97%
2009 37.7808 34.8722 48.6093 30.3586 41.2703 17.27%
2008 37.2768 44.8541 48.1332 18.5617 35.1921 -15.82%
2007 37.6124 37.4976 46.5664 32.8442 41.8062 9.14%
2006 42.8816 48.0915 52.1398 34.5653 38.3036 -14.77%
2005 35.3763 35.3153 45.1878 29.3291 44.9438 21.39%
2004 35.7456 40.2789 41.3090 29.3566 37.0244 -8.02%
2003 28.5065 24.4758 41.3630 20.1133 40.2540 68.26%
2002 21.5288 15.6613 26.2847 15.3413 23.9237 52.60%
2001 15.8278 14.6269 20.3402 11.4879 15.6777 12.71%
2000 16.2289 19.4970 22.5185 10.5787 13.9095 -29.94%
1999 16.5123 14.3993 24.0772 13.2850 19.8535 35.08%
1998 19.4629 24.0313 27.7689 11.0068 14.6973 -37.55%
1997 30.7882 34.8882 37.7778 21.6282 23.5346 -33.67%
1996 41.1123 37.5143 47.1344 35.1895 35.4829 -0.48%
1995 32.2609 27.5549 36.1394 25.8970 35.6523 27.59%
1994 31.8511 36.5946 36.5946 26.3906 27.9430 -20.99%
1993 29.4331 24.5451 35.9281 22.5754 35.3672 41.88%
1992 26.4487 24.1997 31.8825 21.6587 24.9269 3.31%
1991 22.4669 23.5188 26.0699 19.7138 24.1280 0.38%
1990 25.9856 27.6345 31.7608 19.1855 24.0362 -12.78%
1989 22.9374 18.3620 28.8645 18.0819 27.5590 45.56%
1988 20.6175 18.9702 26.4350 17.2840 18.9336 -4.44%
1987 28.9126 17.2014 56.5717 15.5232 19.8134 15.18%
1986 14.5638 13.1094 17.6909 11.7137 17.2014 30.52%
1985 12.2643 10.0356 13.5989 10.0356 13.1794 31.33%
1984 11.6781 14.1247 15.2435 8.8105 10.0356 -29.30%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $17.396B $7.253B
Newmont Mining Corporation is primarily a gold producer with significant operations and/or assets in the United States, Australia, Peru, Ghana and Suriname. Newmont is also engaged in the production of copper, principally through Boddington in Australia and Phoenix in the United States. Newmont's corporate headquarters are in Greenwood Village, Colorado, USA.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $22.723B 36.03
Franco-Nevada (FNV) Canada $13.152B 60.60
Agnico Eagle Mines (AEM) Canada $9.448B 129.58
Kirkland Lake Gold (KL) Canada $6.568B 23.19
Royal Gold (RGLD) United States $5.713B 58.13
AngloGold Ashanti (AU) South Africa $5.183B 0.00
Kinross Gold (KGC) Canada $3.970B 31.70
Gold Fields (GFI) South Africa $3.012B 0.00
B2Gold Corp (BTG) Canada $2.693B 15.77
Yamana Gold (AUY) Canada $2.070B 18.17
Alamos Gold (AGI) Canada $1.797B 92.40
Osisko Gold Royalties (OR) Canada $1.707B 68.75
Pretium Resources (PVG) Canada $1.387B 13.94
Iamgold (IAG) Canada $1.385B 37.00
Novagold Resources (NG) United States $1.316B 0.00
Sibanye Gold (SBGL) South Africa $1.000B 0.00
Sandstorm Gold (SAND) Canada $0.952B 266.00
Harmony Gold Mining (HMY) South Africa $0.792B 0.00
Seabridge Gold (SA) Canada $0.685B 0.00
Eldorado Gold (EGO) Canada $0.659B 0.00
New Gold (NGD) Canada $0.495B 0.00
Golden Star Resources (GSS) Canada $0.439B 403.00
Gold Standard Ventures (GSV) Canada $0.240B 0.00
Gold Resource (GORO) United States $0.228B 24.73
Northern Dynasty Minerals (NAK) Canada $0.195B 0.00
Asanko Gold (AKG) Canada $0.140B 62.00
Tanzanian Royalty Exploration (TRX) Canada $0.125B 0.00
International Tower Hill Mines (THM) Canada $0.090B 0.00
DRDGOLD (DRD) South Africa $0.079B 0.00
Caledonia Mining (CMCL) Jersey $0.065B 4.65
Almaden Minerals (AAU) Canada $0.062B 0.00
Vista Gold (VGZ) United States $0.061B 0.00
Timmons Gold Corp (ALO) Canada $0.057B 0.00
US Gold Corp (USAU) United States $0.020B 0.00
Comstock Mining (LODE) United States $0.019B 0.00