Mercurity Fintech Holding - Stock Price History | MFH

Historical daily share price chart and data for Mercurity Fintech Holding since 2022 adjusted for splits. The latest closing stock price for Mercurity Fintech Holding as of May 25, 2022 is 1.18.
  • The all-time high Mercurity Fintech Holding stock closing price was 239.80 on June 04, 2015.
  • The Mercurity Fintech Holding 52-week high stock price is 7.57, which is 541.5% above the current share price.
  • The Mercurity Fintech Holding 52-week low stock price is 1.02, which is 13.6% below the current share price.
  • The average Mercurity Fintech Holding stock price for the last 52 weeks is 3.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mercurity Fintech Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 4.5739 3.3400 10.8200 2.1700 3.1700 3.93%
2020 2.1885 1.6652 3.8100 1.0528 3.0500 85.98%
2019 2.3959 1.3200 5.5000 1.3200 1.6400 17.14%
2018 9.3901 21.0000 24.9900 0.9040 1.4000 -93.14%
2017 41.6437 75.4000 75.4000 18.6000 20.4000 -72.87%
2016 81.4546 99.4000 121.4000 62.6000 75.2000 -24.88%
2015 148.5207 205.7000 239.8000 84.0000 100.1000 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.012B $0.001B
Mercurity Fintech Holding Inc. provides payment network, using blockchain technology to individuals and enterprises. The company's automated instant payment service offer directly through banks or financial institutions without intermediary service providers. Mercurity Fintech Holding Inc., formerly known as JMU Limited, is based in Jersey City, United States.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $385.256B 30.20
Mastercard (MA) United States $331.370B 36.13
Fidelity National Information Services (FIS) United States $61.389B 14.94
Global Payments (GPN) United States $34.590B 15.51
Equifax (EFX) United States $23.430B 24.27
FleetCor Technologies (FLT) United States $17.983B 17.67
WEX (WEX) United States $7.037B 17.96
Western Union (WU) United States $6.702B 7.68
PagSeguro Digital (PAGS) Brazil $4.400B 15.52
Shift4 Payments (FOUR) United States $3.628B 187.35
Envestnet (ENV) United States $3.544B 56.33
Evertec (EVTC) United States $2.627B 13.91
Bread Financial Holdings (BFH) United States $2.405B 3.07
Paysafe (PSFE) Bermuda $1.708B 0.00
Green Dot (GDOT) United States $1.491B 15.71
Global Blue AG (GB) Switzerland $0.860B 0.00
OppFi (OPFI) United States $0.385B 0.00
MoneyLion (ML) United States $0.335B 0.00
Diebold Nixdorf (DBD) United States $0.218B 0.00