Freightos - 1 Year Stock Price History | CRGO
Historical daily share price chart and data for Freightos since 2023 adjusted for splits and dividends. The latest closing stock price for Freightos as of April 26, 2024 is 2.87.
- The all-time high Freightos stock closing price was 10.49 on January 26, 2023.
- The Freightos 52-week high stock price is 4.58, which is 59.6% above the current share price.
- The Freightos 52-week low stock price is 1.85, which is 35.5% below the current share price.
- The average Freightos stock price for the last 52 weeks is 2.79.
| Freightos Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.7844 | 3.4000 | 3.4000 | 2.3200 | 2.8700 | -13.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.133B | $0.020B |
| Freightos Limited provide freight booking and payment platform which connects participants across the international freight ecosystem, including airlines, ocean liners and trucking companies, as well as freight forwarders. Freightos Limited, formerly known as Gesher I Acquisition Corp., is based in JERUSALEM. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $505.334B | 29.24 |
| Mastercard (MA) | United States | $431.099B | 37.69 |
| Fiserv (FI) | United States | $89.690B | 19.55 |
| Fidelity National Information Services (FIS) | United States | $40.624B | 14.93 |
| Adyen (ADYEY) | Netherlands | $39.646B | 0.00 |
| Global Payments (GPN) | United States | $31.791B | 12.58 |
| Equifax (EFX) | United States | $27.971B | 33.38 |
| Joint Stock Kaspi.kz (KSPI) | $22.064B | 0.00 | |
| Corpay (CPAY) | United States | $21.810B | 19.17 |
| RB Global (RBA) | Canada | $13.401B | 86.27 |
| WEX (WEX) | United States | $9.009B | 17.04 |
| FirstCash Holdings (FCFS) | United States | $5.170B | 17.99 |
| Shift4 Payments (FOUR) | United States | $5.080B | 27.04 |
| Nuvei (NVEI) | Canada | $4.500B | 34.30 |
| Western Union (WU) | United States | $4.496B | 7.55 |
| DLocal (DLO) | $4.227B | 25.50 | |
| PagSeguro Digital (PAGS) | Brazil | $3.896B | 10.74 |
| Envestnet (ENV) | United States | $3.417B | 49.10 |
| Remitly Global (RELY) | United States | $3.350B | 0.00 |
| Marqeta (MQ) | United States | $2.754B | 0.00 |
| Flywire (FLYW) | United States | $2.524B | 0.00 |
| Evertec (EVTC) | United States | $2.465B | 15.43 |
| Bread Financial Holdings (BFH) | United States | $1.811B | 4.38 |
| Loomis AB (LOIMF) | Sweden | $1.811B | 12.76 |
| Repay Holdings (RPAY) | United States | $1.021B | 14.94 |
| Global Blue AG (GB) | Switzerland | $0.961B | 42.17 |
| Paysafe (PSFE) | Bermuda | $0.881B | 6.44 |
| Nayax (NYAX) | Israel | $0.857B | 0.00 |
| MoneyLion (ML) | United States | $0.722B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.715B | 11.90 |
| CompoSecure (CMPO) | United States | $0.539B | 6.83 |
| Green Dot (GDOT) | United States | $0.477B | 8.20 |
| Cantaloupe (CTLP) | United States | $0.428B | 30.95 |
| PAYPOINT (PYPTF) | United Kingdom | $0.420B | 0.00 |
| Sezzle (SEZL) | United States | $0.298B | 42.05 |
| OppFi (OPFI) | United States | $0.292B | 5.28 |
| Paysign (PAYS) | United States | $0.232B | 36.50 |
| Expensify (EXFY) | United States | $0.116B | 0.00 |
| Canna-Global Acquisition (CNGL) | United States | $0.073B | 0.00 |
| DigiAsia (FAAS) | United States | $0.073B | 0.00 |
| Mercurity Fintech Holding (MFH) | China | $0.065B | 0.00 |
| Usio Inc (USIO) | United States | $0.039B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.038B | 0.00 |
| AppTech Payments (APCX) | United States | $0.022B | 0.00 |
| Starboxs (STBX) | $0.014B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.008B | 0.00 |
| QIWI (QIWI) | $0.000B | 1.73 |