Green Dot - 15 Year Stock Price History | GDOT
Historical daily share price chart and data for Green Dot since 2011 adjusted for splits and dividends. The latest closing stock price for Green Dot as of June 09, 2026 is 12.75.
- The all-time high Green Dot stock closing price was 92.84 on November 08, 2018.
- The Green Dot 52-week high stock price is 15.41, which is 20.9% above the current share price.
- The Green Dot 52-week low stock price is 9.31, which is 27% below the current share price.
- The average Green Dot stock price for the last 52 weeks is 12.13.
| Green Dot Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.0567 | 12.6000 | 12.9600 | 10.5300 | 12.7500 | -0.47% |
| 2025 | 10.6161 | 10.5700 | 15.2500 | 6.3400 | 12.8100 | 20.39% |
| 2024 | 9.9135 | 9.6600 | 13.2800 | 8.0000 | 10.6400 | 7.47% |
| 2023 | 15.5115 | 15.7500 | 20.8700 | 7.6800 | 9.9000 | -37.42% |
| 2022 | 24.6947 | 37.0800 | 37.4700 | 15.1100 | 15.8200 | -56.35% |
| 2021 | 46.3498 | 55.9000 | 60.2700 | 34.2000 | 36.2400 | -35.05% |
| 2020 | 42.8210 | 23.3500 | 64.6000 | 16.9800 | 55.8000 | 139.48% |
| 2019 | 46.2301 | 78.3300 | 83.0900 | 22.4700 | 23.3000 | -70.70% |
| 2018 | 73.5922 | 59.5800 | 92.8400 | 55.8700 | 79.5200 | 31.96% |
| 2017 | 41.9153 | 23.6300 | 64.6400 | 23.6300 | 60.2600 | 155.88% |
| 2016 | 22.1539 | 16.3700 | 25.3200 | 15.4300 | 23.5500 | 43.42% |
| 2015 | 17.2677 | 20.3400 | 21.5200 | 13.9400 | 16.4200 | -19.86% |
| 2014 | 20.2648 | 24.2500 | 26.7300 | 16.8400 | 20.4900 | -18.53% |
| 2013 | 19.6629 | 12.4500 | 26.5000 | 12.4500 | 25.1500 | 106.15% |
| 2012 | 19.8128 | 30.0600 | 32.3600 | 9.0600 | 12.2000 | -60.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.641B | $2.080B |
| Green Dot Corporation is a pro-consumer bank holding company and personal banking provider. The company offers products and services directly to customers through a large-scale omni-channel national distribution platform. It also allows third party partners to access its banking and technology assets for offering their own financial services directly to consumers via private distribution platforms. The company offers a wide range of products and services managed through diverse business lines and offered to consumers through a widely-available branchless distribution network in the United States. This network comprises distribution arrangements with chain retail and financial service center locations, several Green Dot-owned and operated direct-to-consumer online and direct mail customer acquisition platforms, corporate distribution partnerships, small and large tax preparation companies and individual tax preparers, and apps compatible with the Android and iOS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $552.466B | 25.60 |
| Mastercard (MA) | United States | $444.711B | 29.30 |
| PayPal Holdings (PYPL) | United States | $40.701B | 8.54 |
| Fiserv (FISV) | United States | $29.949B | 6.49 |
| Fidelity National Information Services (FIS) | United States | $22.310B | 7.53 |
| Corpay (CPAY) | United States | $21.185B | 14.94 |
| RB Global (RBA) | Canada | $19.205B | 34.55 |
| Global Payments (GPN) | United States | $18.012B | 5.35 |
| Joint Stock Kaspi.kz (KSPI) | $14.941B | 6.93 | |
| FirstCash Holdings (FCFS) | United States | $8.869B | 23.02 |
| WEX (WEX) | United States | $5.522B | 11.49 |
| Klarna Group (KLAR) | United Kingdom | $4.923B | 0.00 |
| Brink's (BCO) | United States | $4.342B | 13.14 |
| DLocal (DLO) | $3.870B | 19.29 | |
| Shift4 Payments (FOUR) | United States | $3.589B | 10.16 |
| Remitly Global (RELY) | United States | $3.552B | 52.69 |
| PagSeguro Digital (PAGS) | Brazil | $3.517B | 7.41 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.121B | 19.68 |
| Paymentus Holdings (PAY) | United States | $3.062B | 45.11 |
| Western Union (WU) | United States | $2.783B | 5.07 |
| Euronet Worldwide (EEFT) | United States | $2.695B | 7.96 |
| Nayax (NYAX) | Israel | $2.191B | 93.50 |
| Sezzle (SEZL) | United States | $2.018B | 16.54 |
| Evertec (EVTC) | United States | $1.717B | 8.82 |
| Marqeta (MQ) | United States | $1.645B | 0.00 |
| Payoneer Global (PAYO) | United States | $1.600B | 22.09 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| OppFi (OPFI) | United States | $0.698B | 5.16 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.584B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.492B | 0.00 |
| PAR Technology (PAR) | United States | $0.488B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.477B | 11.06 |
| Paysafe (PSFE) | United Kingdom | $0.382B | 4.90 |
| Chaince Digital Holdings (CD) | United States | $0.331B | 0.00 |
| Paysign (PAYS) | United States | $0.289B | 40.23 |
| Repay Holdings (RPAY) | United States | $0.274B | 4.70 |
| Worldline (WWLNF) | France | $0.088B | 0.00 |
| Freightos (CRGO) | Spain | $0.082B | 0.00 |
| Expensify (EXFY) | United States | $0.063B | 0.00 |
| Usio Inc (USIO) | United States | $0.032B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |