Green Dot - Stock Price History | GDOT

Historical daily share price chart and data for Green Dot since 2019 adjusted for splits. The latest closing stock price for Green Dot as of December 09, 2019 is 25.14.
  • The all-time high Green Dot stock closing price was 92.84 on November 08, 2018.
  • The Green Dot 52-week high stock price is 84.00, which is 234.1% above the current share price.
  • The Green Dot 52-week low stock price is 22.45, which is 10.7% below the current share price.
  • The average Green Dot stock price for the last 52 weeks is 49.14.
Green Dot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 73.5922 59.5800 92.8400 55.8700 79.5200 31.96%
2017 41.9153 23.6300 64.6400 23.6300 60.2600 155.88%
2016 22.1539 16.3700 25.3200 15.4300 23.5500 43.42%
2015 17.2677 20.3400 21.5200 13.9400 16.4200 -19.86%
2014 20.2648 24.2500 26.7300 16.8400 20.4900 -18.53%
2013 19.6629 12.4500 26.5000 12.4500 25.1500 106.15%
2012 19.8128 30.0600 32.3600 9.0600 12.2000 -60.92%
2011 39.0076 55.5200 64.2900 26.4200 31.2200 -44.98%
2010 50.2956 43.9900 64.6800 42.9500 56.7400 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.287B $1.042B
Green Dot Corporation is a technology-centric, pro-consumer Bank Holding Company with a mission to reinvent personal banking for the masses. The company is the largest provider of prepaid debit card products and prepaid card reloading services in the United States, as well as a leader in mobile banking with its GoBank mobile bank account offering. Green Dot Corporation products are available to consumers at more than 80,000 retailers nationwide, online and via the leading app stores. The company is headquartered in Pasadena, California with its bank subsidiary, Green Dot Bank, located in Provo, Utah.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $358.752B 33.43
Mastercard (MA) United States $292.974B 39.40
Fidelity National Information Services (FIS) United States $85.171B 21.49
Fiserv (FISV) United States $77.841B 32.53
Global Payments (GPN) United States $53.095B 31.49
FleetCor Technologies (FLT) United States $26.710B 28.37
Equifax (EFX) United States $16.770B 25.37
Western Union (WU) United States $11.261B 14.76
PagSeguro Digital (PAGS) Brazil $9.447B 25.96
WEX (WEX) United States $8.657B 25.31
Ingenico Group (INGIY) France $6.549B 0.00
Alliance Data Systems (ADS) United States $4.848B 5.53
Envestnet (ENV) United States $3.764B 58.79
Loomis AB (LOIMF) Sweden $2.512B 0.00
Evertec (EVTC) United States $2.284B 17.64
EVO Payments (EVOP) United States $2.240B 48.75
Cardtronics (CATM) United States $1.832B 21.17
QIWI (QIWI) $1.242B 12.59
PAYPOINT (PYPTF) United Kingdom $0.818B 0.00
Diebold Nixdorforporated (DBD) United States $0.592B 0.00
3PEA International (PAYS) United States $0.494B 73.57
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.482B 17.63
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.440B 0.00
Usio Inc (USIO) United States $0.031B 0.00