Green Dot - 9 Year Stock Price History | GDOT

Historical daily share price chart and data for Green Dot since 2010 adjusted for splits. The latest closing stock price for Green Dot as of May 20, 2019 is 47.89.
  • The all-time high Green Dot stock price is 92.84, which is 93.9% above the current share price.
  • The Green Dot 52-week high stock price is 92.84, which is 93.9% above the current share price.
  • The Green Dot 52-week low stock price is 46.56, which is 2.8% below the current share price.
  • The average Green Dot stock price for the last 52 weeks is 74.55.
Green Dot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 65.9051 78.3300 83.0900 46.5600 47.8900 -39.78%
2018 73.5922 59.5800 92.8400 55.8700 79.5200 31.96%
2017 41.9153 23.6300 64.6400 23.6300 60.2600 155.88%
2016 22.1539 16.3700 25.3200 15.4300 23.5500 43.42%
2015 17.2677 20.3400 21.5200 13.9400 16.4200 -19.86%
2014 20.2648 24.2500 26.7300 16.8400 20.4900 -18.53%
2013 19.6629 12.4500 26.5000 12.4500 25.1500 106.15%
2012 19.8128 30.0600 32.3600 9.0600 12.2000 -60.92%
2011 39.0076 55.5200 64.2900 26.4200 31.2200 -44.98%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $2.590B $1.042B
Green Dot Corporation is a technology-centric, pro-consumer Bank Holding Company with a mission to reinvent personal banking for the masses. The company is the largest provider of prepaid debit card products and prepaid card reloading services in the United States, as well as a leader in mobile banking with its GoBank mobile bank account offering. Green Dot Corporation products are available to consumers at more than 80,000 retailers nationwide, online and via the leading app stores. The company is headquartered in Pasadena, California with its bank subsidiary, Green Dot Bank, located in Provo, Utah.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $327.534B 32.69
Mastercard (MA) United States $257.985B 37.30
Fidelity National Information Services (FIS) United States $38.425B 20.47
Vantiv (WP) United States $37.461B 31.93
Fiserv (FISV) United States $34.260B 27.45
Global Payments (GPN) United States $23.547B 29.09
FleetCor Technologies (FLT) United States $23.208B 26.63
Total System Services (TSS) United States $17.971B 23.45
Equifax (EFX) United States $14.634B 21.82
PagSeguro Digital (PAGS) Brazil $9.791B 29.87
WEX (WEX) United States $8.733B 27.10
Western Union (WU) United States $8.321B 10.39
Alliance Data Systems (ADS) United States $7.630B 6.88
Envestnet (ENV) United States $3.267B 55.38
EVO Payments (EVOP) United States $2.313B 0.00
Evertec (EVTC) United States $2.030B 16.25
Cardtronics (CATM) United States $1.532B 19.01
QIWI (QIWI) $0.958B 14.56
Diebold Nixdorforporated (DBD) United States $0.740B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.464B 0.00
3PEA International (PAYS) United States $0.410B 78.91