Green Dot - Stock Price History | GDOT

Historical daily share price chart and data for Green Dot since 2021 adjusted for splits. The latest closing stock price for Green Dot as of September 17, 2021 is 49.74.
  • The all-time high Green Dot stock closing price was 92.84 on November 08, 2018.
  • The Green Dot 52-week high stock price is 64.97, which is 30.6% above the current share price.
  • The Green Dot 52-week low stock price is 38.95, which is 21.7% below the current share price.
  • The average Green Dot stock price for the last 52 weeks is 50.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Green Dot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 42.8210 23.3500 64.6000 16.9800 55.8000 139.48%
2019 46.2300 78.3300 83.0900 22.4700 23.3000 -70.70%
2018 73.5922 59.5800 92.8400 55.8700 79.5200 31.96%
2017 41.9153 23.6300 64.6400 23.6300 60.2600 155.88%
2016 22.1539 16.3700 25.3200 15.4300 23.5500 43.42%
2015 17.2677 20.3400 21.5200 13.9400 16.4200 -19.86%
2014 20.2648 24.2500 26.7300 16.8400 20.4900 -18.53%
2013 19.6629 12.4500 26.5000 12.4500 25.1500 106.15%
2012 19.8128 30.0600 32.3600 9.0600 12.2000 -60.92%
2011 39.0076 55.5200 64.2900 26.4200 31.2200 -44.98%
2010 50.2956 43.9900 64.6800 42.9500 56.7400 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $2.718B $1.254B
Green Dot Corporation is a technology-centric, pro-consumer Bank Holding Company with a mission to reinvent personal banking for the masses. The company is the largest provider of prepaid debit card products and prepaid card reloading services in the United States, as well as a leader in mobile banking with its GoBank mobile bank account offering. Green Dot Corporation products are available to consumers at more than 80,000 retailers nationwide, online and via the leading app stores. The company is headquartered in Pasadena, California with its bank subsidiary, Green Dot Bank, located in Provo, Utah.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $431.961B 40.99
Mastercard (MA) United States $338.503B 49.50
Fidelity National Information Services (FIS) United States $76.427B 20.79
Fiserv (FISV) United States $71.929B 21.55
Global Payments (GPN) United States $47.596B 23.02
Equifax (EFX) United States $32.712B 34.33
FleetCor Technologies (FLT) United States $21.332B 22.95
PagSeguro Digital (PAGS) Brazil $18.586B 69.74
Marqeta (MQ) United States $15.211B 0.00
WORLDLINE SA (WWLNF) France $11.310B 0.00
DLocal (DLO) $9.396B 0.00
Western Union (WU) United States $8.452B 10.72
WEX (WEX) United States $7.565B 29.78
Shift4 Payments (FOUR) United States $6.754B 0.00
Flywire (FLYW) United States $4.839B 0.00
Alliance Data Systems (ADS) United States $4.800B 5.20
Envestnet (ENV) United States $4.216B 42.49
Evertec (EVTC) United States $3.307B 18.60
Repay Holdings (RPAY) United States $2.045B 55.07
EVO Payments (EVOP) United States $2.032B 34.35
Global Blue AG (GB) Switzerland $1.101B 0.00
Diebold Nixdorf (DBD) United States $0.802B 9.22
Cantaloupe (CTLP) United States $0.713B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.634B 13.70
QIWI (QIWI) $0.512B 3.63
PAYPOINT (PYPTF) United Kingdom $0.494B 0.00
GreenBox POS (GBOX) United States $0.438B 0.00
Usio Inc (USIO) United States $0.153B 0.00
Paysign (PAYS) United States $0.148B 0.00
Cuentas (CUEN) United States $0.043B 0.00
Mercurity Fintech Holding (MFH) China $0.025B 0.00