Fidelity National Information Services - 24 Year Stock Price History | FIS

Historical daily share price chart and data for Fidelity National Information Services since 2001 adjusted for splits and dividends. The latest closing stock price for Fidelity National Information Services as of February 14, 2025 is 68.98.
  • The all-time high Fidelity National Information Services stock closing price was 142.80 on April 29, 2021.
  • The Fidelity National Information Services 52-week high stock price is 91.98, which is 33.3% above the current share price.
  • The Fidelity National Information Services 52-week low stock price is 62.17, which is 9.9% below the current share price.
  • The average Fidelity National Information Services stock price for the last 52 weeks is 78.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fidelity National Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 78.9663 80.0900 83.4200 68.9800 68.9800 -14.60%
2024 75.4770 59.8564 90.5609 57.9322 80.7700 36.96%
2023 55.8724 64.8788 73.6536 45.8936 58.9728 -8.18%
2022 85.8278 105.4440 112.6940 53.7635 64.2256 -36.45%
2021 122.1770 127.9807 142.7981 94.4250 101.0644 -21.90%
2020 126.8039 126.6582 142.5380 93.0270 129.3986 2.76%
2019 110.6568 90.7967 126.5224 88.0038 125.9249 37.17%
2018 91.5727 82.8699 98.6891 82.0209 91.7993 10.32%
2017 76.6250 67.1949 85.1885 67.1949 83.2148 26.03%
2016 61.7596 51.5416 70.0839 48.2121 66.0252 26.64%
2015 55.8802 52.8350 62.9654 50.3457 52.1352 -0.99%
2014 46.6407 44.1070 54.2150 40.6700 52.6573 17.87%
2013 36.0808 29.2238 44.6729 29.0198 44.6729 57.30%
2012 26.0039 21.2546 29.9959 21.0475 28.3998 34.12%
2011 22.9996 22.2422 26.5633 17.9462 21.1749 -2.23%
2010 20.7077 18.6911 23.5125 17.4827 21.6571 17.75%
2009 16.2267 13.2521 20.1243 12.0629 18.3929 45.45%
2008 15.3776 17.0886 18.4364 9.6620 12.6458 -28.26%
2007 19.9871 17.1377 24.3869 17.0238 17.6268 4.19%
2006 16.0896 15.7338 17.8966 14.2018 16.9183 8.80%
2005 14.0312 13.4399 15.8101 12.5196 15.5498 14.75%
2004 13.6414 12.4939 15.0802 11.9249 13.5505 8.92%
2003 10.7480 9.5557 13.2665 8.1868 12.4408 34.01%
2002 12.4653 13.3106 16.6874 6.8368 9.2834 -28.26%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $44.608B $9.821B
Fidelity National Information Services, Inc. provides banking and payments technology solutions, processing services and information-based services to the financial services industry. FIS reports its financial performance based on the following segments: Merchant Solutions, Banking Solutions, Capital Market Solutions and Corporate and Other.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $645.540B 33.44
Mastercard (MA) United States $520.557B 38.82
Fiserv (FI) United States $131.557B 26.22
Coinbase Global (COIN) United States $67.687B 61.73
Global Payments (GPN) United States $28.287B 10.33
Corpay (CPAY) United States $27.156B 21.91
Joint Stock Kaspi.kz (KSPI) $19.551B 0.00
Affirm Holdings (AFRM) United States $19.393B 0.00
RB Global (RBA) Canada $16.920B 49.78
Shift4 Payments (FOUR) United States $10.819B 43.82
WEX (WEX) United States $6.044B 11.53
Remitly Global (RELY) United States $5.055B 0.00
FirstCash Holdings (FCFS) United States $5.006B 16.67
DLocal (DLO) $3.919B 25.96
Western Union (WU) United States $3.787B 6.41
PAR Technology (PAR) United States $2.777B 0.00
Worldline (WWLNF) France $2.563B 0.00
PagSeguro Digital (PAGS) Brazil $2.528B 5.90
Evertec (EVTC) United States $2.080B 12.29
Marqeta (MQ) United States $1.904B 189.50
OppFi (OPFI) United States $1.410B 19.95
CompoSecure (CMPO) United States $1.403B 15.16
Nayax (NYAX) Israel $1.402B 0.00
Paysafe (PSFE) Bermuda $1.402B 12.68
Sezzle (SEZL) United States $1.375B 35.33
Global Blue AG (GB) Switzerland $1.271B 35.39
MoneyLion (ML) United States $0.971B 397.68
Repay Holdings (RPAY) United States $0.745B 10.31
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.647B 0.00
Cantaloupe (CTLP) United States $0.633B 43.35
PAYPOINT (PYPTF) United Kingdom $0.624B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.574B 9.52
Green Dot (GDOT) United States $0.482B 14.24
Mercurity Fintech Holding (MFH) United States $0.481B 0.00
Expensify (EXFY) United States $0.294B 0.00
Freightos (CRGO) Israel $0.193B 0.00
Paysign (PAYS) United States $0.145B 18.03
Usio Inc (USIO) United States $0.053B 0.00
XBP Europe Holdings (XBP) United States $0.030B 0.00
AppTech Payments (APCX) United States $0.010B 0.00
Ryvyl (RVYL) United States $0.009B 0.00
DigiAsia (FAAS) United States $0.006B 0.00
Starboxs (STBX) $0.002B 0.00
QIWI (QIWI) $0.000B 0.00