Fidelity National Information Services - Stock Price History | FIS

Historical daily share price chart and data for Fidelity National Information Services since 2019 adjusted for splits. The latest closing stock price for Fidelity National Information Services as of September 20, 2019 is 131.81.
  • The all-time high Fidelity National Information Services stock closing price was 139.62 on August 20, 2019.
  • The Fidelity National Information Services 52-week high stock price is 141.35, which is 7.2% above the current share price.
  • The Fidelity National Information Services 52-week low stock price is 94.53, which is 28.3% below the current share price.
  • The average Fidelity National Information Services stock price for the last 52 weeks is 114.87.
Fidelity National Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 102.9930 93.7000 110.5800 92.7400 102.5500 8.99%
2017 87.2575 76.9800 96.6200 76.9800 94.0900 24.39%
2016 71.2952 59.9100 80.8400 56.0400 75.6400 24.82%
2015 65.5517 62.4100 73.5000 58.5200 60.6000 -2.57%
2014 55.6064 53.0000 64.0400 48.8700 62.2000 15.87%
2013 43.7978 35.8200 53.6800 35.5700 53.6800 54.21%
2012 32.3000 26.6900 36.9700 26.4300 34.8100 30.91%
2011 29.0091 28.1300 33.5400 22.5800 26.5900 -2.92%
2010 26.2965 23.8200 29.9000 22.2800 27.3900 16.85%
2009 20.7759 17.0500 25.7000 15.5200 23.4400 44.07%
2008 28.7252 40.3200 43.5000 12.4700 16.2700 -60.88%
2007 47.2755 40.6100 57.6700 40.3400 41.5900 3.74%
2006 38.5378 41.0400 44.1600 33.7400 40.0900 -1.16%
2005 36.7110 35.2400 41.2900 32.7800 40.5600 14.16%
2004 35.8874 32.9400 39.6500 31.4400 35.5300 8.32%
2003 28.4102 25.2700 35.0300 21.6500 32.8000 33.60%
2002 32.9645 35.2000 44.1300 18.0800 24.5500 -28.26%
2001 30.3129 23.9000 35.4500 23.9000 34.2200 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $81.521B $8.423B
Fidelity National Information Services, Inc. is the world's largest global provider dedicated to financial technology solutions. FIS focus on retail and institutional banking, payments, asset and wealth management, risk and compliance, consulting and outsourcing solutions.FIS empowers the financial world with software, services, consulting and outsourcing solutions focused on retail and institutional banking, payments, asset and wealth management, risk and compliance, trade enablement, transaction processing and record-keeping. Headquartered in Jacksonville, Florida, FIS holds global leadership positions in payment processing, financial software and banking solutions. FIS Provides software, services and outsourcing of the technology that empowers the financial world.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $347.760B 33.78
Mastercard (MA) United States $279.105B 39.30
Fiserv (FISV) United States $41.003B 32.10
Global Payments (GPN) United States $25.750B 30.60
FleetCor Technologies (FLT) United States $25.550B 28.41
Equifax (EFX) United States $17.120B 26.27
PagSeguro Digital (PAGS) Brazil $15.521B 45.10
Western Union (WU) United States $9.669B 12.33
WEX (WEX) United States $9.016B 27.78
Alliance Data Systems (ADS) United States $6.689B 6.54
Ingenico Group (INGIY) France $6.225B 0.00
Envestnet (ENV) United States $3.167B 49.75
Loomis AB (LOIMF) Sweden $2.512B 0.00
Evertec (EVTC) United States $2.384B 18.62
EVO Payments (EVOP) United States $2.383B 67.56
Green Dot (GDOT) United States $1.415B 9.58
Cardtronics (CATM) United States $1.361B 16.78
QIWI (QIWI) $1.361B 16.30
Diebold Nixdorforporated (DBD) United States $1.029B 0.00
PAYPOINT (PYPTF) $0.818B 0.00
PAX GLOBAL TECH (PXGYF) China $0.528B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.522B 54.96
3PEA International (PAYS) United States $0.506B 88.67
LongFin (LFIN) United States $0.051B 0.00
Usio Inc (USIO) United States $0.038B 0.00