Fidelity National Information Services - 22 Year Stock Price History | FIS

Historical daily share price chart and data for Fidelity National Information Services since 2001 adjusted for splits and dividends. The latest closing stock price for Fidelity National Information Services as of September 21, 2023 is 57.05.
  • The all-time high Fidelity National Information Services stock closing price was 146.74 on April 29, 2021.
  • The Fidelity National Information Services 52-week high stock price is 85.18, which is 49.3% above the current share price.
  • The Fidelity National Information Services 52-week low stock price is 48.57, which is 14.9% below the current share price.
  • The average Fidelity National Information Services stock price for the last 52 weeks is 62.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fidelity National Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 58.3114 66.6690 75.6860 48.7640 57.0500 -13.56%
2022 88.1961 108.3536 115.8037 55.2471 65.9979 -36.45%
2021 125.5484 131.5122 146.7385 97.0306 103.8532 -21.90%
2020 130.3030 130.1532 146.4712 95.5940 132.9692 2.76%
2019 113.7102 93.3022 130.0137 90.4322 129.3997 37.17%
2018 94.0996 85.1566 101.4124 84.2842 94.3324 10.32%
2017 78.7394 69.0491 87.5392 69.0491 85.5111 26.03%
2016 63.4638 52.9638 72.0178 49.5425 67.8472 26.64%
2015 57.4222 54.2930 64.7029 51.7350 53.5738 -0.99%
2014 47.9277 45.3241 55.7110 41.7922 54.1103 17.87%
2013 37.0765 30.0302 45.9056 29.8206 45.9056 57.30%
2012 26.7214 21.8411 30.8236 21.6283 29.1835 34.12%
2011 23.6343 22.8560 27.2963 18.4414 21.7592 -2.23%
2010 21.2791 19.2069 24.1614 17.9651 22.2547 17.75%
2009 16.6744 13.6177 20.6796 12.3957 18.9005 45.45%
2008 15.8019 17.5601 18.9451 9.9286 12.9948 -28.26%
2007 20.5387 17.6106 25.0598 17.4935 18.1132 4.19%
2006 16.5335 16.1680 18.3904 14.5937 17.3851 8.80%
2005 14.4184 13.8108 16.2463 12.8650 15.9789 14.75%
2004 14.0178 12.8386 15.4963 12.2540 13.9244 8.92%
2003 11.0446 9.8193 13.6326 8.4127 12.7841 34.01%
2002 12.8093 13.6779 17.1479 7.0255 9.5396 -28.26%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $33.800B $14.528B
Fidelity National Information Services, Inc. provides banking and payments technology solutions, processing services and information-based services to the financial services industry. FIS reports its financial performance based on the following segments: Merchant Solutions, Banking Solutions, Capital Market Solutions and Corporate and Other.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $440.530B 28.30
Mastercard (MA) United States $380.051B 36.60
Fiserv (FI) United States $71.154B 16.84
Global Payments (GPN) United States $31.129B 12.90
Equifax (EFX) United States $22.836B 29.12
Adyen (ADYEY) Netherlands $20.467B 0.00
FleetCor Technologies (FLT) United States $19.976B 17.84
RB Global (RBA) Canada $11.474B 68.50
WEX (WEX) United States $8.496B 16.55
DLocal (DLO) $5.595B 42.93
Western Union (WU) United States $4.843B 7.70
Shift4 Payments (FOUR) United States $4.520B 37.47
Remitly Global (RELY) United States $4.505B 0.00
FirstCash Holdings (FCFS) United States $4.328B 17.70
Flywire (FLYW) United States $3.423B 0.00
Marqeta (MQ) United States $3.242B 0.00
PagSeguro Digital (PAGS) Brazil $2.726B 8.53
Envestnet (ENV) United States $2.596B 54.71
Evertec (EVTC) United States $2.412B 17.30
Nuvei (NVEI) Canada $2.087B 15.97
Bread Financial Holdings (BFH) United States $1.726B 3.32
Global Blue AG (GB) Switzerland $1.143B 0.00
Nayax (NYAX) Israel $0.788B 0.00
Repay Holdings (RPAY) United States $0.771B 11.28
Paysafe (PSFE) Bermuda $0.744B 5.77
Green Dot (GDOT) United States $0.714B 8.52
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.604B 9.91
CompoSecure (CMPO) United States $0.528B 7.42
Cantaloupe (CTLP) United States $0.443B 0.00
PAYPOINT (PYPTF) United Kingdom $0.324B 0.00
OppFi (OPFI) United States $0.283B 42.67
Expensify (EXFY) United States $0.224B 0.00
MoneyLion (ML) United States $0.214B 0.00
Paysign (PAYS) United States $0.102B 64.33
StoneBridge Acquisition (APAC) United States $0.082B 0.00
Mercurity Fintech Holding (MFH) China $0.081B 0.00
Sezzle (SEZL) United States $0.081B 26.79
Starboxs (STBX) $0.058B 0.00
Usio Inc (USIO) United States $0.043B 0.00
Ryvyl (RVYL) United States $0.019B 0.00
Cuentas (CUEN) United States $0.003B 0.00
Freightos (CRGO) Israel $0.000B 0.00
QIWI (QIWI) $0.000B 1.42