Fidelity National Information Services - Stock Price History | FIS

Historical daily share price chart and data for Fidelity National Information Services since 2022 adjusted for splits. The latest closing stock price for Fidelity National Information Services as of August 12, 2022 is 102.12.
  • The all-time high Fidelity National Information Services stock closing price was 152.71 on April 29, 2021.
  • The Fidelity National Information Services 52-week high stock price is 135.62, which is 32.8% above the current share price.
  • The Fidelity National Information Services 52-week low stock price is 85.00, which is 16.8% below the current share price.
  • The average Fidelity National Information Services stock price for the last 52 weeks is 107.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fidelity National Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 130.6537 136.8600 152.7055 100.9762 108.0762 -21.90%
2020 135.6016 135.4457 152.4273 99.4812 138.3762 2.76%
2019 118.3341 97.0962 135.3005 94.1095 134.6615 37.17%
2018 97.9260 88.6194 105.5362 87.7115 98.1683 10.32%
2017 81.9413 71.8569 91.0988 71.8569 88.9883 26.03%
2016 66.0444 55.1175 74.9463 51.5571 70.6061 26.64%
2015 59.7572 56.5007 67.3339 53.8387 55.7523 -0.99%
2014 49.8766 47.1671 57.9764 43.4916 56.3106 17.87%
2013 38.5841 31.2514 47.7723 31.0332 47.7723 57.30%
2012 27.8080 22.7292 32.0770 22.5078 30.3702 34.12%
2011 24.5953 23.7854 28.4063 19.1913 22.6441 -2.23%
2010 22.1444 19.9879 25.1438 18.6956 23.1597 17.75%
2009 17.3525 14.1715 21.5205 12.8998 19.6690 45.45%
2008 16.4445 18.2742 19.7155 10.3324 13.5232 -28.26%
2007 21.3738 18.3267 26.0789 18.2049 18.8498 4.19%
2006 17.2059 16.8254 19.1382 15.1871 18.0921 8.80%
2005 15.0047 14.3724 16.9070 13.3882 16.6286 14.75%
2004 14.5879 13.3607 16.1265 12.7523 14.4906 8.92%
2003 11.4937 10.2186 14.1869 8.7548 13.3039 34.01%
2002 13.3301 14.2341 17.8452 7.3112 9.9275 -28.26%
2001 12.2579 9.6646 14.3352 9.6646 13.8378 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $61.108B $13.877B
Fidelity National Information Services, Inc. provides banking and payments technology solutions, processing services and information-based services to the financial services industry. FIS reports its financial performance based on the following segments: Merchant Solutions, Banking Solutions, Capital Market Solutions and Corporate and Other.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $399.029B 29.32
Mastercard (MA) United States $338.792B 34.92
Global Payments (GPN) United States $37.015B 16.23
Equifax (EFX) United States $26.720B 27.29
FleetCor Technologies (FLT) United States $17.010B 16.19
WEX (WEX) United States $7.324B 16.48
Western Union (WU) United States $6.380B 7.22
PagSeguro Digital (PAGS) Brazil $4.806B 16.38
Shift4 Payments (FOUR) United States $4.045B 126.42
Envestnet (ENV) United States $3.266B 62.28
Evertec (EVTC) United States $2.244B 13.44
Bread Financial Holdings (BFH) United States $2.196B 4.35
Paysafe (PSFE) Bermuda $1.484B 0.00
Green Dot (GDOT) United States $1.265B 12.72
Global Blue AG (GB) Switzerland $0.885B 32.67
MoneyLion (ML) United States $0.558B 0.00
Diebold Nixdorf (DBD) United States $0.353B 0.00
OppFi (OPFI) United States $0.327B 6.93