Fidelity National Information Services - 17 Year Stock Price History | FIS

Historical daily share price chart and data for Fidelity National Information Services since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Fidelity National Information Services as of November 16, 2018 is 107.86.
Fidelity National Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 102.7056 93.1248 110.5800 92.1707 107.8600 15.34%
2017 86.1071 75.5100 95.7302 75.5100 93.5124 26.03%
2016 69.4021 57.9197 78.7565 54.1782 74.1956 26.64%
2015 62.7952 59.3732 70.7571 56.5758 58.5867 -0.99%
2014 52.4117 49.5650 60.9239 45.7027 59.1734 17.87%
2013 40.5457 32.8402 50.2010 32.6109 50.2010 57.30%
2012 29.2218 23.8847 33.7078 23.6521 31.9142 34.12%
2011 25.8458 24.9946 29.8505 20.1670 23.7953 -2.23%
2010 23.2702 21.0041 26.4221 19.6461 24.3371 17.75%
2009 18.2347 14.8919 22.6146 13.5556 20.6690 45.45%
2008 17.2805 19.2032 20.7178 10.8577 14.2107 -28.26%
2007 22.4605 19.2584 27.4047 19.1304 19.8081 4.19%
2006 18.0806 17.6808 20.1112 15.9592 19.0118 8.80%
2005 15.7675 15.1030 17.7665 14.0688 17.4740 14.75%
2004 15.3295 14.0399 16.9463 13.4006 15.2273 8.92%
2003 12.0784 10.7381 14.9082 9.1999 13.9803 34.01%
2002 14.0078 14.9578 18.7524 7.6828 10.4322 -28.26%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $35.323B $9.123B
Fidelity National Information Services, Inc. is the world's largest global provider dedicated to financial technology solutions. FIS focus on retail and institutional banking, payments, asset and wealth management, risk and compliance, consulting and outsourcing solutions.FIS empowers the financial world with software, services, consulting and outsourcing solutions focused on retail and institutional banking, payments, asset and wealth management, risk and compliance, trade enablement, transaction processing and record-keeping. Headquartered in Jacksonville, Florida, FIS holds global leadership positions in payment processing, financial software and banking solutions. FIS Provides software, services and outsourcing of the technology that empowers the financial world.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $285.161B 30.47
Mastercard (MA) United States $205.567B 32.74
Fiserv (FISV) United States $31.989B 27.08
Vantiv (WP) United States $25.602B 23.24
FleetCor Technologies (FLT) United States $24.348B 20.84
Global Payments (GPN) United States $17.354B 23.39
Total System Services (TSS) United States $16.228B 22.07
Equifax (EFX) United States $12.168B 17.43
Alliance Data Systems (ADS) United States $10.788B 9.43
Western Union (WU) United States $8.365B 10.27
WEX (WEX) United States $6.881B 22.97
Green Dot (GDOT) United States $4.470B 37.03
PagSeguro Digital (PAGS) Brazil $2.902B 0.00
Envestnet (ENV) United States $2.447B 46.94
EVO Payments (EVOP) United States $2.170B 0.00
Evertec (EVTC) United States $2.034B 18.04
Cardtronics (CATM) United States $1.581B 15.73
QIWI (QIWI) $0.634B 16.23
FinTech Acquisition II (IMXI) United States $0.443B 0.00
Diebold Nixdorforporated (DBD) United States $0.282B 0.00
3PEA International (TPNL) United States $0.166B 53.71
JetPay (JTPY) United States $0.079B 0.00