Fidelity National Information Services - 18 Year Stock Price History | FIS

Historical daily share price chart and data for Fidelity National Information Services since 2001 adjusted for splits. The latest closing stock price for Fidelity National Information Services as of April 24, 2019 is 112.04.
  • The all-time high Fidelity National Information Services stock price is 114.93, which is 2.6% above the current share price.
  • The Fidelity National Information Services 52-week high stock price is 114.93, which is 2.6% above the current share price.
  • The Fidelity National Information Services 52-week low stock price is 93.86, which is 16.2% below the current share price.
  • The average Fidelity National Information Services stock price for the last 52 weeks is 105.92.
Fidelity National Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 107.9845 101.4300 114.9300 98.3100 112.0400 9.25%
2018 102.2969 92.5749 110.2467 91.6264 102.5500 10.32%
2017 85.5987 75.0642 95.1650 75.0642 92.9602 26.03%
2016 68.9923 57.5777 78.2914 53.8583 73.7575 26.64%
2015 62.4244 59.0226 70.3393 56.2418 58.2408 -0.99%
2014 52.1022 49.2724 60.5641 45.4329 58.8240 17.87%
2013 40.3063 32.6462 49.9046 32.4184 49.9046 57.30%
2012 29.0492 23.7437 33.5088 23.5124 31.7257 34.12%
2011 25.6931 24.8470 29.6742 20.0479 23.6548 -2.23%
2010 23.1328 20.8800 26.2661 19.5301 24.1934 17.75%
2009 18.1270 14.8040 22.4811 13.4756 20.5469 45.45%
2008 17.1785 19.0899 20.5955 10.7936 14.1268 -28.26%
2007 22.3278 19.1447 27.2429 19.0174 19.6911 4.19%
2006 17.9738 17.5764 19.9924 15.8650 18.8996 8.80%
2005 15.6744 15.0139 17.6616 13.9857 17.3709 14.75%
2004 15.2390 13.9570 16.8463 13.3215 15.1374 8.92%
2003 12.0070 10.6747 14.8202 9.1455 13.8977 34.01%
2002 13.9251 14.8694 18.6417 7.6375 10.3706 -28.26%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $36.467B $8.423B
Fidelity National Information Services, Inc. is the world's largest global provider dedicated to financial technology solutions. FIS focus on retail and institutional banking, payments, asset and wealth management, risk and compliance, consulting and outsourcing solutions.FIS empowers the financial world with software, services, consulting and outsourcing solutions focused on retail and institutional banking, payments, asset and wealth management, risk and compliance, trade enablement, transaction processing and record-keeping. Headquartered in Jacksonville, Florida, FIS holds global leadership positions in payment processing, financial software and banking solutions. FIS Provides software, services and outsourcing of the technology that empowers the financial world.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $324.512B 33.54
Mastercard (MA) United States $249.798B 37.52
Vantiv (WP) United States $35.256B 30.83
Fiserv (FISV) United States $34.143B 28.09
Global Payments (GPN) United States $22.685B 29.03
FleetCor Technologies (FLT) United States $22.037B 25.85
Total System Services (TSS) United States $18.137B 23.67
Equifax (EFX) United States $15.104B 21.65
WEX (WEX) United States $9.027B 27.54
Alliance Data Systems (ADS) United States $8.539B 7.51
Western Union (WU) United States $8.465B 10.11
Envestnet (ENV) United States $3.466B 55.97
Green Dot (GDOT) United States $3.295B 24.40
PagSeguro Digital (PAGS) Brazil $3.239B 27.41
EVO Payments (EVOP) United States $2.358B 0.00
Evertec (EVTC) United States $2.202B 17.51
Cardtronics (CATM) United States $1.649B 18.84
Diebold Nixdorforporated (DBD) United States $1.018B 0.00
QIWI (QIWI) $0.869B 14.86
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.429B 0.00
3PEA International (TPNL) United States $0.406B 96.44