FirstCash Holdings - 15 Year Stock Price History | FCFS
Historical daily share price chart and data for FirstCash Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for FirstCash Holdings as of September 18, 2026 is 218.99.
- The all-time high FirstCash Holdings stock closing price was 236.43 on August 24, 2026.
- The FirstCash Holdings 52-week high stock price is 238.93, which is 9.1% above the current share price.
- The FirstCash Holdings 52-week low stock price is 145.42, which is 33.6% below the current share price.
- The average FirstCash Holdings stock price for the last 52 weeks is 190.80.
| FirstCash Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 203.5796 | 155.8220 | 236.4300 | 155.8220 | 218.9900 | 38.25% |
| 2025 | 133.5670 | 100.7610 | 163.5940 | 100.7610 | 158.4060 | 55.68% |
| 2024 | 110.9661 | 103.7170 | 128.8740 | 98.7473 | 101.7530 | -3.20% |
| 2023 | 94.1317 | 84.1673 | 111.7180 | 82.8666 | 105.1140 | 26.45% |
| 2022 | 72.6372 | 69.8752 | 93.8328 | 56.7284 | 83.1248 | 18.02% |
| 2021 | 69.9266 | 62.0811 | 88.2248 | 51.6245 | 70.4306 | 8.48% |
| 2020 | 63.2756 | 74.6007 | 79.7736 | 48.0276 | 64.9269 | -11.74% |
| 2019 | 82.1107 | 64.8070 | 96.3713 | 63.6164 | 73.5606 | 12.72% |
| 2018 | 73.4203 | 60.5140 | 85.3279 | 60.5140 | 65.2580 | 8.48% |
| 2017 | 49.0832 | 41.5906 | 60.6477 | 36.7985 | 60.1572 | 45.56% |
| 2016 | 40.2604 | 32.1698 | 47.1339 | 26.2465 | 41.3268 | 27.13% |
| 2015 | 38.4283 | 47.2385 | 48.2981 | 31.5271 | 32.5085 | -32.76% |
| 2014 | 47.5504 | 53.7698 | 54.8120 | 41.4629 | 48.3502 | -9.98% |
| 2013 | 48.3515 | 43.5734 | 55.2202 | 42.4704 | 53.7090 | 24.63% |
| 2012 | 36.8043 | 30.4067 | 43.0957 | 29.3992 | 43.0957 | 41.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $9.498B | $3.661B |
| FirstCash Holdings Inc. is an operator of pawn stores and a provider of technology-driven point-of-sale payment solutions. FirstCash Holdings Inc., formerly known as FirstCash Inc., is based in FORT WORTH, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $657.187B | 28.82 |
| Mastercard (MA) | United States | $495.156B | 30.10 |
| PayPal Holdings (PYPL) | United States | $44.835B | 9.91 |
| Corpay (CPAY) | United States | $26.117B | 17.11 |
| Fiserv (FISV) | United States | $25.094B | 6.16 |
| Global Payments (GPN) | United States | $22.508B | 6.61 |
| Joint Stock Kaspi.kz (KSPI) | $18.533B | 8.88 | |
| Fidelity National Information Services (FIS) | United States | $18.411B | 5.91 |
| RB Global (RBA) | Canada | $15.081B | 23.70 |
| PayPay (PAYP) | Japan | $11.989B | 0.00 |
| WEX (WEX) | United States | $6.597B | 12.59 |
| Klarna Group (KLAR) | United Kingdom | $5.210B | 0.00 |
| Remitly Global (RELY) | United States | $4.642B | 15.55 |
| Paymentus Holdings (PAY) | United States | $4.413B | 51.53 |
| Brink's (BCO) | United States | $4.371B | 12.41 |
| DLocal (DLO) | $4.191B | 19.20 | |
| Sezzle (SEZL) | United States | $3.925B | 26.02 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| Shift4 Payments (FOUR) | United States | $3.078B | 8.94 |
| PagSeguro Digital (PAGS) | Brazil | $2.590B | 5.82 |
| Euronet Worldwide (EEFT) | United States | $2.514B | 7.28 |
| Payoneer Global (PAYO) | United States | $2.416B | 37.53 |
| Western Union (WU) | United States | $1.927B | 4.18 |
| Evertec (EVTC) | United States | $1.652B | 8.35 |
| Marqeta (MQ) | United States | $1.621B | 141.55 |
| Nayax (NYAX) | Israel | $1.584B | 69.79 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.750B | 12.08 |
| Paysign (PAYS) | United States | $0.697B | 47.46 |
| PAR Technology (PAR) | United States | $0.631B | 0.00 |
| OppFi (OPFI) | United States | $0.556B | 4.53 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.506B | 0.00 |
| Chaince Digital Holdings (CD) | United States | $0.385B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.379B | 6.22 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.365B | 13.26 |
| Paysafe (PSFE) | United Kingdom | $0.322B | 5.28 |
| Expensify (EXFY) | United States | $0.177B | 0.00 |
| Tenet Fintech Group (PKKFF) | Canada | $0.073B | 0.00 |
| Usio Inc (USIO) | United States | $0.068B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.060B | 0.00 |
| Freightos (CRGO) | Spain | $0.058B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |