FirstCash Holdings - 35 Year Stock Price History | FCFS
Historical daily share price chart and data for FirstCash Holdings since 1991 adjusted for splits and dividends. The latest closing stock price for FirstCash Holdings as of January 23, 2026 is 167.43.
- The all-time high FirstCash Holdings stock closing price was 171.98 on January 22, 2026.
- The FirstCash Holdings 52-week high stock price is 174.51, which is 4.2% above the current share price.
- The FirstCash Holdings 52-week low stock price is 106.77, which is 36.2% below the current share price.
- The average FirstCash Holdings stock price for the last 52 weeks is 138.54.
| FirstCash Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 166.5853 | 156.7800 | 171.9800 | 156.7800 | 167.4300 | 5.05% |
| 2025 | 134.3880 | 101.3800 | 164.6000 | 101.3800 | 159.3800 | 55.68% |
| 2024 | 111.6482 | 104.3550 | 129.6670 | 99.3543 | 102.3780 | -3.20% |
| 2023 | 94.7104 | 84.6847 | 112.4050 | 83.3760 | 105.7600 | 26.45% |
| 2022 | 73.0836 | 70.3047 | 94.4096 | 57.0771 | 83.6358 | 18.02% |
| 2021 | 70.3564 | 62.4627 | 88.7671 | 51.9419 | 70.8636 | 8.48% |
| 2020 | 63.6648 | 75.0593 | 80.2639 | 48.3229 | 65.3261 | -11.74% |
| 2019 | 82.6154 | 65.2054 | 96.9637 | 64.0075 | 74.0128 | 12.72% |
| 2018 | 73.8718 | 60.8859 | 85.8524 | 60.8859 | 65.6591 | 8.48% |
| 2017 | 49.3849 | 41.8463 | 61.0205 | 37.0247 | 60.5270 | 45.56% |
| 2016 | 40.5079 | 32.3675 | 47.4237 | 26.4079 | 41.5809 | 27.13% |
| 2015 | 38.6646 | 47.5289 | 48.5950 | 31.7209 | 32.7084 | -32.76% |
| 2014 | 47.8427 | 54.1003 | 55.1489 | 41.7134 | 48.6474 | -9.98% |
| 2013 | 48.6487 | 43.8412 | 55.5596 | 42.7315 | 54.0391 | 24.63% |
| 2012 | 37.0305 | 30.5936 | 43.3606 | 29.5800 | 43.3606 | 41.41% |
| 2011 | 34.1634 | 28.0245 | 44.8200 | 25.9884 | 30.6635 | 13.23% |
| 2010 | 21.3444 | 19.8277 | 27.9633 | 17.8266 | 27.0807 | 39.66% |
| 2009 | 15.1071 | 16.7867 | 19.8190 | 9.9095 | 19.3908 | 16.42% |
| 2008 | 12.8937 | 12.3738 | 17.3810 | 6.5889 | 16.6557 | 29.84% |
| 2007 | 18.9974 | 22.0386 | 22.3532 | 12.6097 | 12.8282 | -43.25% |
| 2006 | 17.2301 | 12.6840 | 22.8251 | 12.5704 | 22.6066 | 77.43% |
| 2005 | 10.2551 | 11.6223 | 13.0073 | 7.3884 | 12.7408 | 9.17% |
| 2004 | 9.5433 | 7.6139 | 11.9500 | 7.3622 | 11.6703 | 56.26% |
| 2003 | 4.8201 | 3.1022 | 7.8793 | 2.4934 | 7.4687 | 151.11% |
| 2002 | 2.5745 | 2.1118 | 3.2041 | 2.0364 | 2.9743 | 50.16% |
| 2001 | 1.8882 | 0.6372 | 2.6361 | 0.6372 | 1.9807 | 202.21% |
| 2000 | 1.2435 | 2.3303 | 2.4395 | 0.4824 | 0.6554 | -72.73% |
| 1999 | 3.0366 | 3.9141 | 4.0416 | 2.0390 | 2.4031 | -42.36% |
| 1998 | 3.0384 | 2.2575 | 4.9518 | 1.9480 | 4.1690 | 84.67% |
| 1997 | 1.9550 | 1.7113 | 2.4759 | 1.5019 | 2.2575 | 26.53% |
| 1996 | 1.5112 | 1.1651 | 1.8205 | 1.0559 | 1.7841 | 44.11% |
| 1995 | 1.0475 | 1.0195 | 1.3108 | 0.8921 | 1.2380 | 21.43% |
| 1994 | 1.1537 | 1.0923 | 1.3472 | 1.0149 | 1.0195 | -9.67% |
| 1993 | 1.3601 | 2.0754 | 2.0754 | 0.9103 | 1.1287 | -45.62% |
| 1992 | 1.8386 | 1.4928 | 2.4213 | 1.3654 | 2.0754 | 26.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $7.389B | $3.389B |
| FirstCash Holdings Inc. is an operator of pawn stores and a provider of technology-driven point-of-sale payment solutions. FirstCash Holdings Inc., formerly known as FirstCash Inc., is based in FORT WORTH, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $594.216B | 28.44 |
| Mastercard (MA) | United States | $471.214B | 32.63 |
| PayPal Holdings (PYPL) | United States | $52.977B | 10.76 |
| Fiserv (FISV) | United States | $36.725B | 7.38 |
| Fidelity National Information Services (FIS) | United States | $31.330B | 11.04 |
| Corpay (CPAY) | United States | $22.423B | 16.44 |
| RB Global (RBA) | Canada | $21.484B | 45.87 |
| Klarna Group (KLAR) | United Kingdom | $19.885B | 0.00 |
| Global Payments (GPN) | United States | $17.806B | 6.32 |
| Joint Stock Kaspi.kz (KSPI) | $15.711B | 7.10 | |
| Shift4 Payments (FOUR) | United States | $5.867B | 15.22 |
| WEX (WEX) | United States | $5.485B | 11.97 |
| Brink's (BCO) | United States | $5.212B | 16.48 |
| DLocal (DLO) | $4.496B | 23.59 | |
| Paymentus Holdings (PAY) | United States | $3.708B | 57.96 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Euronet Worldwide (EEFT) | United States | $3.119B | 8.88 |
| Western Union (WU) | United States | $3.016B | 5.58 |
| Remitly Global (RELY) | United States | $2.962B | 141.70 |
| Sezzle (SEZL) | United States | $2.309B | 21.59 |
| Payoneer Global (PAYO) | United States | $2.196B | 29.33 |
| Nayax (NYAX) | Israel | $2.155B | 184.14 |
| Marqeta (MQ) | United States | $1.950B | 0.00 |
| Evertec (EVTC) | United States | $1.906B | 9.64 |
| PAR Technology (PAR) | United States | $1.283B | 0.00 |
| OppFi (OPFI) | United States | $0.856B | 6.52 |
| Cantaloupe (CTLP) | United States | $0.793B | 48.91 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.690B | 0.00 |
| Green Dot (GDOT) | United States | $0.674B | 7.51 |
| Worldline (WWLNF) | France | $0.553B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.460B | 9.39 |
| Paysafe (PSFE) | United Kingdom | $0.444B | 4.67 |
| PAYPOINT (PYPTF) | United Kingdom | $0.440B | 0.00 |
| Chaince Digital Holdings (CD) | United States | $0.424B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.327B | 5.19 |
| Paysign (PAYS) | United States | $0.248B | 34.62 |
| Freightos (CRGO) | Spain | $0.120B | 0.00 |
| Expensify (EXFY) | United States | $0.120B | 0.00 |
| Usio Inc (USIO) | United States | $0.037B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 | |
| PagSeguro Digital (PAGS) | Brazil | $0.000B | 8.13 |