Usio Inc - Stock Price History | USIO

Historical daily share price chart and data for Usio Inc since 2022 adjusted for splits. The latest closing stock price for Usio Inc as of May 23, 2022 is 2.40.
  • The all-time high Usio Inc stock closing price was 8.26 on November 24, 2021.
  • The Usio Inc 52-week high stock price is 8.62, which is 259.2% above the current share price.
  • The Usio Inc 52-week low stock price is 1.80, which is 25% below the current share price.
  • The average Usio Inc stock price for the last 52 weeks is 4.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Usio Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 5.8534 2.7500 8.2600 2.7500 4.3600 63.30%
2020 1.8373 1.7500 3.4600 0.8500 2.6700 71.15%
2019 2.2383 3.1212 3.1212 1.5600 1.5600 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.060B $0.062B
Usio Inc. provides integrated payment solutions to merchants, billers, banks, service bureaus and card issuers. The Company operates credit, debit/prepaid, and ACH payment processing platforms. Usio Inc., formerly known as Payment Data Systems Inc., is headquartered in San Antonio, Texas.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $378.411B 29.66
Mastercard (MA) United States $326.984B 35.65
Fidelity National Information Services (FIS) United States $60.882B 14.81
Global Payments (GPN) United States $34.376B 15.42
Equifax (EFX) United States $23.808B 24.67
FleetCor Technologies (FLT) United States $17.872B 17.56
WEX (WEX) United States $7.095B 18.10
Western Union (WU) United States $6.590B 7.55
PagSeguro Digital (PAGS) Brazil $4.654B 16.42
Shift4 Payments (FOUR) United States $3.982B 205.61
Envestnet (ENV) United States $3.863B 61.40
Evertec (EVTC) United States $2.709B 14.35
Bread Financial Holdings (BFH) United States $2.398B 3.06
Paysafe (PSFE) Bermuda $1.766B 0.00
Green Dot (GDOT) United States $1.522B 16.04
Global Blue AG (GB) Switzerland $0.930B 0.00
MoneyLion (ML) United States $0.362B 0.00
OppFi (OPFI) United States $0.350B 0.00
Diebold Nixdorf (DBD) United States $0.217B 0.00