Usio Inc - 6 Year Stock Price History | USIO

Historical daily share price chart and data for Usio Inc since 2019 adjusted for splits and dividends. The latest closing stock price for Usio Inc as of January 10, 2025 is 2.57.
  • The all-time high Usio Inc stock closing price was 8.26 on November 24, 2021.
  • The Usio Inc 52-week high stock price is 2.92, which is 13.6% above the current share price.
  • The Usio Inc 52-week low stock price is 1.24, which is 51.8% below the current share price.
  • The average Usio Inc stock price for the last 52 weeks is 1.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Usio Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.0550 1.4900 2.5700 1.4900 2.5700 76.03%
2024 1.5400 1.7500 1.9300 1.2800 1.4600 -15.12%
2023 1.8282 1.6700 2.2600 1.5000 1.7200 4.24%
2022 2.4836 4.4300 4.4400 1.2700 1.6500 -62.16%
2021 5.8534 2.7500 8.2600 2.7500 4.3600 63.30%
2020 1.8373 1.7500 3.4600 0.8500 2.6700 71.15%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.070B $0.083B
Usio Inc. provides integrated payment solutions to merchants, billers, banks, service bureaus and card issuers. The Company operates credit, debit/prepaid, and ACH payment processing platforms. Usio Inc., formerly known as Payment Data Systems Inc., is headquartered in San Antonio, Texas.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $573.225B 30.62
Mastercard (MA) United States $463.202B 36.13
Fiserv (FI) United States $114.074B 23.59
Coinbase Global (COIN) United States $64.786B 59.08
Fidelity National Information Services (FIS) United States $41.523B 16.07
Global Payments (GPN) United States $26.903B 9.82
Corpay (CPAY) United States $24.287B 20.51
Joint Stock Kaspi.kz (KSPI) $18.280B 0.00
Affirm Holdings (AFRM) United States $17.370B 0.00
RB Global (RBA) Canada $16.401B 48.25
Shift4 Payments (FOUR) United States $9.414B 38.13
WEX (WEX) United States $6.776B 12.91
FirstCash Holdings (FCFS) United States $4.771B 16.08
Remitly Global (RELY) United States $4.454B 0.00
Western Union (WU) United States $3.469B 5.97
DLocal (DLO) $3.325B 22.03
PagSeguro Digital (PAGS) Brazil $2.096B 4.89
Evertec (EVTC) United States $2.022B 11.95
Marqeta (MQ) United States $1.844B 183.50
Global Blue AG (GB) Switzerland $1.487B 41.39
Sezzle (SEZL) United States $1.282B 32.94
CompoSecure (CMPO) United States $1.223B 13.22
Nayax (NYAX) Israel $1.169B 0.00
MoneyLion (ML) United States $0.952B 389.77
OppFi (OPFI) United States $0.801B 11.33
Repay Holdings (RPAY) United States $0.708B 9.80
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.619B 10.26
Cantaloupe (CTLP) United States $0.607B 48.94
Green Dot (GDOT) United States $0.480B 14.17
Mercurity Fintech Holding (MFH) United States $0.329B 0.00
Expensify (EXFY) United States $0.251B 0.00
Freightos (CRGO) Israel $0.155B 0.00
Paysign (PAYS) United States $0.153B 19.00
XBP Europe Holdings (XBP) United States $0.032B 0.00
AppTech Payments (APCX) United States $0.014B 0.00
DigiAsia (FAAS) United States $0.012B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
Starboxs (STBX) $0.007B 0.00
Paysafe (PSFE) Bermuda $0.000B 9.47
QIWI (QIWI) $0.000B 0.00