Global Payments - 15 Year Stock Price History | GPN
Historical daily share price chart and data for Global Payments since 2011 adjusted for splits and dividends. The latest closing stock price for Global Payments as of September 18, 2026 is 85.06.
- The all-time high Global Payments stock closing price was 208.02 on April 29, 2021.
- The Global Payments 52-week high stock price is 95.88, which is 12.7% above the current share price.
- The Global Payments 52-week low stock price is 61.16, which is 28.1% below the current share price.
- The average Global Payments stock price for the last 52 weeks is 77.30.
| Global Payments Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 75.4050 | 74.7835 | 94.5623 | 62.0557 | 85.0600 | 10.99% |
| 2025 | 85.4302 | 109.4880 | 110.5930 | 66.1951 | 76.6350 | -30.11% |
| 2024 | 110.6353 | 123.3150 | 134.7670 | 89.8217 | 109.6440 | -10.97% |
| 2023 | 107.6431 | 96.2988 | 125.0990 | 92.2431 | 123.1500 | 29.02% |
| 2022 | 117.9389 | 135.0490 | 144.5030 | 89.5041 | 95.4531 | -25.91% |
| 2021 | 168.7044 | 196.4360 | 208.0240 | 112.1090 | 128.8350 | -36.91% |
| 2020 | 167.5511 | 175.2450 | 204.2090 | 109.6770 | 204.2090 | 18.51% |
| 2019 | 142.9268 | 96.1747 | 173.1870 | 93.0546 | 172.3090 | 77.25% |
| 2018 | 106.9620 | 93.8142 | 121.1990 | 89.8969 | 97.2116 | 2.92% |
| 2017 | 84.6169 | 66.4000 | 98.2425 | 66.4000 | 94.4550 | 44.49% |
| 2016 | 66.0856 | 58.9054 | 74.6020 | 49.3890 | 65.3734 | 7.66% |
| 2015 | 51.6055 | 37.9292 | 68.3935 | 36.8569 | 60.7221 | 59.93% |
| 2014 | 34.0007 | 30.7462 | 40.6145 | 29.8818 | 37.9668 | 24.36% |
| 2013 | 24.0207 | 21.6363 | 30.5301 | 20.8520 | 30.5301 | 43.69% |
| 2012 | 21.1082 | 22.5429 | 25.0481 | 18.6959 | 21.2470 | -4.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $22.508B | $7.706B |
| Global Payments is in the payment technology services business. The company has expanded in existing markets and into new markets internationally by pursuing further acquisitions and joint ventures. The company operates via three reportable segments: Merchant Solutions; Issuer Solutions; Business and Consumer Solutions. Merchant Solutions provides payments technology and software solutions to customers, globally. The payment technology solutions enable its customers to accept card, electronic, check and digital-based payments. Issuer Solutions provides services that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead and offer a seamless experience for cardholders on a single platform. Business and Consumer Solutions provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $657.187B | 28.82 |
| Mastercard (MA) | United States | $495.156B | 30.10 |
| PayPal Holdings (PYPL) | United States | $44.835B | 9.91 |
| Corpay (CPAY) | United States | $26.117B | 17.11 |
| Fiserv (FISV) | United States | $25.094B | 6.16 |
| Joint Stock Kaspi.kz (KSPI) | $18.533B | 8.88 | |
| Fidelity National Information Services (FIS) | United States | $18.411B | 5.91 |
| RB Global (RBA) | Canada | $15.081B | 23.70 |
| PayPay (PAYP) | Japan | $11.989B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.498B | 21.70 |
| WEX (WEX) | United States | $6.597B | 12.59 |
| Klarna Group (KLAR) | United Kingdom | $5.210B | 0.00 |
| Remitly Global (RELY) | United States | $4.642B | 15.55 |
| Paymentus Holdings (PAY) | United States | $4.413B | 51.53 |
| Brink's (BCO) | United States | $4.371B | 12.41 |
| DLocal (DLO) | $4.191B | 19.20 | |
| Sezzle (SEZL) | United States | $3.925B | 26.02 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| Shift4 Payments (FOUR) | United States | $3.078B | 8.94 |
| PagSeguro Digital (PAGS) | Brazil | $2.590B | 5.82 |
| Euronet Worldwide (EEFT) | United States | $2.514B | 7.28 |
| Payoneer Global (PAYO) | United States | $2.416B | 37.53 |
| Western Union (WU) | United States | $1.927B | 4.18 |
| Evertec (EVTC) | United States | $1.652B | 8.35 |
| Marqeta (MQ) | United States | $1.621B | 141.55 |
| Nayax (NYAX) | Israel | $1.584B | 69.79 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.750B | 12.08 |
| Paysign (PAYS) | United States | $0.697B | 47.46 |
| PAR Technology (PAR) | United States | $0.631B | 0.00 |
| OppFi (OPFI) | United States | $0.556B | 4.53 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.506B | 0.00 |
| Chaince Digital Holdings (CD) | United States | $0.385B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.379B | 6.22 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.365B | 13.26 |
| Paysafe (PSFE) | United Kingdom | $0.322B | 5.28 |
| Expensify (EXFY) | United States | $0.177B | 0.00 |
| Tenet Fintech Group (PKKFF) | Canada | $0.073B | 0.00 |
| Usio Inc (USIO) | United States | $0.068B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.060B | 0.00 |
| Freightos (CRGO) | Spain | $0.058B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |