Global Payments - 17 Year Stock Price History | GPN

Historical daily share price chart and data for Global Payments since 2001 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Global Payments as of December 18, 2018 is 101.14.
Global Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 113.9279 99.5431 128.5900 99.5431 101.1400 0.91%
2017 89.7842 70.4546 104.2419 70.4546 100.2230 44.49%
2016 70.1211 62.5028 79.1575 52.4053 69.3653 7.66%
2015 54.7571 40.2457 72.5704 39.1079 64.4305 59.93%
2014 36.0804 32.6242 43.0951 31.7071 40.2856 24.36%
2013 25.4880 22.9579 32.3949 22.1258 32.3949 43.69%
2012 22.3974 23.9195 26.5777 19.8379 22.5449 -4.22%
2011 23.4734 23.2051 26.4892 19.5294 23.5370 2.70%
2010 20.8496 26.0708 26.0708 17.8852 22.9175 -14.04%
2009 19.9228 16.8840 26.8034 13.6365 26.6599 64.59%
2008 20.6727 22.3198 24.5616 15.4910 16.1974 -29.38%
2007 19.9219 23.5046 24.1344 16.7672 22.9361 0.68%
2006 22.4064 23.2904 26.6215 18.1972 22.7813 -0.49%
2005 17.0995 14.1411 23.5311 13.5330 22.8926 59.62%
2004 11.8118 11.6052 14.5380 10.2312 14.3420 24.66%
2003 8.5729 7.7156 11.6760 6.3639 11.5051 47.90%
2002 7.4958 8.1631 9.2983 5.4440 7.7788 -6.45%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $15.763B $3.975B
Global Payments Inc. is a leading provider of electronic transaction processing services for consumers, merchants, Independent Sales Organizations, financial institutions, government agencies and multi- national corporations located throughout the United States, Canada, Latin America and Europe. Global Payments offers a comprehensive line of processing solutions for credit and debit cards, business-to-business purchasing cards, gift cards, electronic check conversion and check guarantee, verification and recovery, as well as terminal management. The company also provides consumer money transfer services from the U.S. and Europe to destinations in Latin America, Morocco, and the Philippines.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $265.036B 28.57
Mastercard (MA) United States $196.695B 31.32
Fidelity National Information Services (FIS) United States $33.423B 20.37
Fiserv (FISV) United States $29.658B 25.10
Vantiv (WP) United States $23.995B 21.78
FleetCor Technologies (FLT) United States $21.900B 18.75
Total System Services (TSS) United States $14.955B 20.34
Equifax (EFX) United States $11.725B 16.79
Alliance Data Systems (ADS) United States $8.780B 7.67
Western Union (WU) United States $7.891B 9.68
WEX (WEX) United States $6.109B 20.39
Green Dot (GDOT) United States $4.114B 34.09
PagSeguro Digital (PAGS) Brazil $2.413B 0.00
Envestnet (ENV) United States $2.288B 43.90
Evertec (EVTC) United States $1.980B 17.56
EVO Payments (EVOP) United States $1.896B 0.00
Cardtronics (CATM) United States $1.172B 11.66
QIWI (QIWI) $0.639B 16.36
FinTech Acquisition II (IMXI) United States $0.407B 0.00
Diebold Nixdorforporated (DBD) United States $0.196B 0.00
3PEA International (TPNL) United States $0.154B 49.86