Global Payments - 18 Year Stock Price History | GPN

Historical daily share price chart and data for Global Payments since 2001 adjusted for splits. The latest closing stock price for Global Payments as of April 22, 2019 is 140.58.
  • The all-time high Global Payments stock price is 140.58, which is 0% above the current share price.
  • The Global Payments 52-week high stock price is 140.58, which is 0% above the current share price.
  • The Global Payments 52-week low stock price is 95.37, which is 32.2% below the current share price.
  • The average Global Payments stock price for the last 52 weeks is 117.85.
Global Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 124.6843 102.0300 140.5800 98.7200 140.5800 36.31%
2018 113.4740 99.5258 128.5776 95.3700 103.1300 2.92%
2017 89.7686 70.4424 104.2237 70.4424 100.2055 44.49%
2016 70.1089 62.4920 79.1437 52.3962 69.3533 7.66%
2015 54.7476 40.2387 72.5578 39.1011 64.4192 59.93%
2014 36.0741 32.6185 43.0876 31.7015 40.2786 24.36%
2013 25.4836 22.9539 32.3893 22.1219 32.3893 43.69%
2012 22.3935 23.9154 26.5731 19.8344 22.5409 -4.22%
2011 23.4693 23.2011 26.4845 19.5260 23.5329 2.70%
2010 20.8459 26.0663 26.0663 17.8821 22.9135 -14.04%
2009 19.9193 16.8811 26.7987 13.6342 26.6552 64.59%
2008 20.6691 22.3159 24.5573 15.4883 16.1946 -29.38%
2007 19.9184 23.5005 24.1302 16.7643 22.9321 0.68%
2006 22.4025 23.2863 26.6168 18.1941 22.7773 -0.49%
2005 17.0965 14.1387 23.5270 13.5306 22.8886 59.62%
2004 11.8098 11.6031 14.5355 10.2295 14.3395 24.66%
2003 8.5714 7.7143 11.6739 6.3627 11.5030 47.90%
2002 7.4945 8.1616 9.2967 5.4431 7.7775 -6.45%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $22.047B $3.366B
Global Payments Inc. is a leading provider of electronic transaction processing services for consumers, merchants, Independent Sales Organizations, financial institutions, government agencies and multi- national corporations located throughout the United States, Canada, Latin America and Europe. Global Payments offers a comprehensive line of processing solutions for credit and debit cards, business-to-business purchasing cards, gift cards, electronic check conversion and check guarantee, verification and recovery, as well as terminal management. The company also provides consumer money transfer services from the U.S. and Europe to destinations in Latin America, Morocco, and the Philippines.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $321.501B 33.23
Mastercard (MA) United States $247.131B 37.12
Fidelity National Information Services (FIS) United States $35.849B 21.12
Vantiv (WP) United States $34.560B 30.23
Fiserv (FISV) United States $33.351B 27.44
FleetCor Technologies (FLT) United States $21.586B 25.32
Total System Services (TSS) United States $17.836B 23.55
Equifax (EFX) United States $15.172B 21.75
WEX (WEX) United States $8.728B 26.69
Alliance Data Systems (ADS) United States $8.617B 7.49
Western Union (WU) United States $8.417B 10.05
Envestnet (ENV) United States $3.397B 54.86
Green Dot (GDOT) United States $3.217B 23.82
PagSeguro Digital (PAGS) Brazil $3.115B 26.35
EVO Payments (EVOP) United States $2.295B 0.00
Evertec (EVTC) United States $2.157B 17.16
Cardtronics (CATM) United States $1.548B 17.69
Diebold Nixdorforporated (DBD) United States $0.974B 0.00
QIWI (QIWI) $0.861B 14.72
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.431B 0.00
3PEA International (TPNL) United States $0.385B 91.56