Global Payments - Stock Price History | GPN

Historical daily share price chart and data for Global Payments since 2019 adjusted for splits. The latest closing stock price for Global Payments as of December 11, 2019 is 174.99.
  • The all-time high Global Payments stock closing price was 181.72 on November 19, 2019.
  • The Global Payments 52-week high stock price is 182.13, which is 4.1% above the current share price.
  • The Global Payments 52-week low stock price is 94.81, which is 45.8% below the current share price.
  • The average Global Payments stock price for the last 52 weeks is 147.80.
Global Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 113.4968 99.5600 128.5900 95.3700 103.1300 2.88%
2017 89.8202 70.5000 104.2700 70.5000 100.2400 44.42%
2016 70.1841 62.5800 79.2300 52.4700 69.4100 7.60%
2015 54.8407 40.3250 72.6600 39.1850 64.5100 59.82%
2014 36.1695 32.7250 43.1800 31.8050 40.3650 24.22%
2013 25.5846 23.0650 32.4950 22.2200 32.4950 43.47%
2012 22.5236 24.0750 26.7400 19.9400 22.6500 -4.39%
2011 23.6462 23.3950 26.6950 19.6650 23.6900 2.53%
2010 21.0408 26.3350 26.3350 18.0500 23.1050 -14.20%
2009 20.1406 17.0900 27.0750 13.7950 26.9300 64.26%
2008 20.9448 22.6350 24.8850 15.6800 16.3950 -29.51%
2007 20.2225 23.8850 24.5250 17.0300 23.2600 0.48%
2006 22.7904 23.7100 27.0900 18.5000 23.1500 -0.67%
2005 17.4244 14.4300 23.9550 13.8000 23.3050 59.24%
2004 12.0717 11.8825 14.8350 10.4575 14.6350 24.24%
2003 8.7943 7.9375 11.9550 6.5375 11.7800 47.20%
2002 7.7336 8.4425 9.6050 5.6175 8.0025 -6.95%
2001 6.6434 3.7500 8.9125 3.7500 8.6000 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $52.650B $3.366B
Global Payments Inc. is a leading provider of electronic transaction processing services for consumers, merchants, Independent Sales Organizations, financial institutions, government agencies and multi- national corporations located throughout the United States, Canada, Latin America and Europe. Global Payments offers a comprehensive line of processing solutions for credit and debit cards, business-to-business purchasing cards, gift cards, electronic check conversion and check guarantee, verification and recovery, as well as terminal management. The company also provides consumer money transfer services from the U.S. and Europe to destinations in Latin America, Morocco, and the Philippines.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $360.229B 33.56
Mastercard (MA) United States $291.622B 39.22
Fidelity National Information Services (FIS) United States $84.176B 21.23
Fiserv (FISV) United States $78.018B 32.60
FleetCor Technologies (FLT) United States $26.262B 27.89
Equifax (EFX) United States $16.668B 25.21
Western Union (WU) United States $11.291B 14.80
PagSeguro Digital (PAGS) Brazil $9.342B 25.68
WEX (WEX) United States $8.544B 24.98
Ingenico Group (INGIY) France $6.472B 0.00
Alliance Data Systems (ADS) United States $4.855B 5.54
Envestnet (ENV) United States $3.747B 58.53
Loomis AB (LOIMF) Sweden $2.512B 0.00
Evertec (EVTC) United States $2.256B 17.43
EVO Payments (EVOP) United States $2.245B 48.86
Cardtronics (CATM) United States $1.804B 20.84
Green Dot (GDOT) United States $1.295B 9.78
QIWI (QIWI) $1.244B 12.60
PAYPOINT (PYPTF) United Kingdom $0.818B 0.00
Diebold Nixdorforporated (DBD) United States $0.592B 0.00
3PEA International (PAYS) United States $0.499B 74.36
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.488B 17.83
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.440B 0.00
Usio Inc (USIO) United States $0.031B 0.00