Global Payments - Stock Price History | GPN

Historical daily share price chart and data for Global Payments since 2022 adjusted for splits. The latest closing stock price for Global Payments as of June 29, 2022 is 112.77.
  • The all-time high Global Payments stock closing price was 219.24 on April 29, 2021.
  • The Global Payments 52-week high stock price is 196.88, which is 74.6% above the current share price.
  • The Global Payments 52-week low stock price is 105.52, which is 6.4% below the current share price.
  • The average Global Payments stock price for the last 52 weeks is 144.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Global Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 177.6628 207.2200 219.2400 117.8600 135.1800 -37.25%
2020 177.1784 185.6700 215.4200 116.0700 215.4200 18.00%
2019 151.5990 102.0300 183.4900 98.7200 182.5600 77.02%
2018 113.4968 99.5600 128.5900 95.3700 103.1300 2.88%
2017 89.8202 70.5000 104.2700 70.5000 100.2400 44.42%
2016 70.1841 62.5800 79.2300 52.4700 69.4100 7.60%
2015 54.8407 40.3250 72.6600 39.1850 64.5100 59.82%
2014 36.1666 32.7250 43.1800 31.8050 40.3650 24.22%
2013 25.5846 23.0650 32.4950 22.2200 32.4950 43.47%
2012 22.5236 24.0750 26.7400 19.9400 22.6500 -4.39%
2011 23.6462 23.3950 26.6950 19.6650 23.6900 2.53%
2010 21.0408 26.3350 26.3350 18.0500 23.1050 -14.20%
2009 20.1406 17.0900 27.0750 13.7950 26.9300 64.26%
2008 20.9448 22.6350 24.8850 15.6800 16.3950 -29.51%
2007 20.2225 23.8850 24.5250 17.0300 23.2600 0.48%
2006 22.7904 23.7100 27.0900 18.5000 23.1500 -0.67%
2005 17.4244 14.4300 23.9550 13.8000 23.3050 59.24%
2004 12.0717 11.8825 14.8350 10.4575 14.6350 24.24%
2003 8.7934 7.9375 11.9550 6.5375 11.7800 47.20%
2002 7.7336 8.4425 9.6050 5.6175 8.0025 -6.95%
2001 6.6434 3.7500 8.9125 3.7500 8.6000 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $31.913B $8.524B
Global Payments is in the payment technology services business. The company has expanded in existing markets and into new markets internationally by pursuing further acquisitions and joint ventures. The company operates via three reportable segments: Merchant Solutions; Issuer Solutions; Business and Consumer Solutions. Merchant Solutions provides payments technology and software solutions to customers, globally. The payment technology solutions enable its customers to accept card, electronic, check and digital-based payments. Issuer Solutions provides services that enable financial institutions and other financial service providers to manage their card portfolios, reduce technical complexity and overhead and offer a seamless experience for cardholders on a single platform. Business and Consumer Solutions provides general purpose reloadable prepaid debit and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $376.681B 29.53
Mastercard (MA) United States $309.583B 33.75
Fidelity National Information Services (FIS) United States $57.311B 14.01
Equifax (EFX) United States $21.955B 22.75
FleetCor Technologies (FLT) United States $16.350B 16.06
WEX (WEX) United States $7.071B 18.05
Western Union (WU) United States $6.397B 7.33
PagSeguro Digital (PAGS) Brazil $3.369B 11.48
Shift4 Payments (FOUR) United States $3.013B 155.57
Envestnet (ENV) United States $2.960B 47.05
Evertec (EVTC) United States $2.591B 13.72
Bread Financial Holdings (BFH) United States $1.968B 2.51
Paysafe (PSFE) Bermuda $1.542B 0.00
Green Dot (GDOT) United States $1.416B 14.93
Global Blue AG (GB) Switzerland $0.877B 0.00
OppFi (OPFI) United States $0.373B 0.00
MoneyLion (ML) United States $0.337B 0.00
Diebold Nixdorf (DBD) United States $0.187B 0.00