Cantaloupe - 25 Year Stock Price History | CTLP
Historical daily share price chart and data for Cantaloupe since 1999 adjusted for splits and dividends. The latest closing stock price for Cantaloupe as of April 18, 2024 is 6.17.
- The all-time high Cantaloupe stock closing price was 2500.00 on June 07, 1999.
- The Cantaloupe 52-week high stock price is 8.29, which is 34.4% above the current share price.
- The Cantaloupe 52-week low stock price is 5.37, which is 13% below the current share price.
- The average Cantaloupe stock price for the last 52 weeks is 6.87.
| Cantaloupe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.5420 | 7.3300 | 7.3300 | 6.1500 | 6.1700 | -16.73% |
| 2023 | 6.5172 | 4.3600 | 8.2100 | 4.3600 | 7.4100 | 70.34% |
| 2022 | 5.4748 | 8.5500 | 8.7400 | 2.8450 | 4.3500 | -51.01% |
| 2021 | 10.6419 | 10.6400 | 12.7800 | 7.2600 | 8.8800 | -15.27% |
| 2020 | 5.1234 | 4.3600 | 11.5100 | 4.3600 | 10.4800 | 140.37% |
| 2019 | 5.5307 | 3.9400 | 8.2400 | 3.4000 | 4.3600 | 12.08% |
| 2018 | 9.8482 | 9.7500 | 16.4500 | 3.2500 | 3.8900 | -60.10% |
| 2017 | 5.5432 | 4.2000 | 9.9000 | 3.9000 | 9.7500 | 126.74% |
| 2016 | 4.3494 | 2.9900 | 5.7500 | 2.7100 | 4.3000 | 39.61% |
| 2015 | 2.7757 | 1.6200 | 3.4800 | 1.5700 | 3.0800 | 91.30% |
| 2014 | 1.9286 | 1.8500 | 2.3600 | 1.4900 | 1.6100 | -11.05% |
| 2013 | 1.9985 | 1.8900 | 2.6500 | 1.4500 | 1.8100 | 4.02% |
| 2012 | 1.3852 | 1.1300 | 1.8700 | 0.9400 | 1.7400 | 55.36% |
| 2011 | 1.8525 | 1.0800 | 3.4000 | 0.9600 | 1.1200 | 8.74% |
| 2010 | 1.0255 | 1.6200 | 1.7500 | 0.4700 | 1.0300 | -36.42% |
| 2009 | 2.0181 | 2.4099 | 3.1600 | 1.4601 | 1.6200 | -23.22% |
| 2008 | 4.2352 | 4.8000 | 6.2500 | 1.1400 | 2.1100 | -57.37% |
| 2007 | 8.2477 | 7.2000 | 12.2500 | 4.7700 | 4.9500 | -31.72% |
| 2006 | 7.8659 | 10.9000 | 13.6000 | 4.9800 | 7.2500 | -34.68% |
| 2005 | 14.6045 | 12.7000 | 25.0000 | 9.7000 | 11.1000 | -14.62% |
| 2004 | 17.6489 | 16.0000 | 33.0000 | 10.0100 | 13.0000 | -13.33% |
| 2003 | 30.8602 | 17.5000 | 58.5000 | 12.5000 | 15.0000 | -16.20% |
| 2002 | 28.5165 | 45.0000 | 80.0000 | 14.0000 | 17.9000 | -60.22% |
| 2001 | 87.2298 | 102.0000 | 172.0000 | 34.0000 | 45.0000 | -52.13% |
| 2000 | 192.5833 | 237.0000 | 425.0000 | 81.0000 | 94.0000 | -57.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.456B | $0.244B |
| Cantaloupe Inc. is a software and payments company which provides end-to-end technology solutions for the unattended retail market. Cantaloupe Inc., formerly known as USA Technologies Inc., is based in MALVERN, Pa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $500.798B | 30.33 |
| Mastercard (MA) | United States | $429.279B | 37.53 |
| Fiserv (FI) | United States | $86.607B | 19.51 |
| Adyen (ADYEY) | Netherlands | $47.170B | 0.00 |
| Fidelity National Information Services (FIS) | United States | $40.554B | 14.90 |
| Global Payments (GPN) | United States | $31.363B | 12.41 |
| Equifax (EFX) | United States | $29.527B | 35.06 |
| Joint Stock Kaspi.kz (KSPI) | $21.635B | 0.00 | |
| Corpay (CPAY) | United States | $21.391B | 18.80 |
| RB Global (RBA) | Canada | $13.379B | 86.13 |
| WEX (WEX) | United States | $9.594B | 18.42 |
| FirstCash Holdings (FCFS) | United States | $5.848B | 21.36 |
| Shift4 Payments (FOUR) | United States | $5.385B | 28.66 |
| DLocal (DLO) | $4.623B | 27.89 | |
| Nuvei (NVEI) | Canada | $4.470B | 34.11 |
| Western Union (WU) | United States | $4.357B | 7.36 |
| PagSeguro Digital (PAGS) | Brazil | $3.847B | 10.61 |
| Remitly Global (RELY) | United States | $3.504B | 0.00 |
| Envestnet (ENV) | United States | $3.408B | 48.98 |
| Marqeta (MQ) | United States | $2.769B | 0.00 |
| Flywire (FLYW) | United States | $2.509B | 0.00 |
| Evertec (EVTC) | United States | $2.389B | 14.96 |
| Bread Financial Holdings (BFH) | United States | $1.593B | 2.19 |
| Repay Holdings (RPAY) | United States | $0.972B | 14.22 |
| Global Blue AG (GB) | Switzerland | $0.970B | 42.58 |
| Paysafe (PSFE) | Bermuda | $0.883B | 6.45 |
| Nayax (NYAX) | Israel | $0.844B | 0.00 |
| MoneyLion (ML) | United States | $0.761B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.719B | 11.97 |
| CompoSecure (CMPO) | United States | $0.516B | 6.54 |
| Green Dot (GDOT) | United States | $0.434B | 7.46 |
| PAYPOINT (PYPTF) | United Kingdom | $0.420B | 0.00 |
| Sezzle (SEZL) | United States | $0.363B | 51.49 |
| OppFi (OPFI) | United States | $0.323B | 5.84 |
| Paysign (PAYS) | United States | $0.225B | 35.33 |
| Freightos (CRGO) | Israel | $0.114B | 0.00 |
| Expensify (EXFY) | United States | $0.107B | 0.00 |
| DigiAsia (FAAS) | United States | $0.079B | 0.00 |
| Canna-Global Acquisition (CNGL) | United States | $0.073B | 0.00 |
| Mercurity Fintech Holding (MFH) | China | $0.067B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.041B | 0.00 |
| Usio Inc (USIO) | United States | $0.040B | 0.00 |
| AppTech Payments (APCX) | United States | $0.024B | 0.00 |
| Starboxs (STBX) | $0.017B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.008B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.30 |