Paysign - 15 Year Stock Price History | PAYS
Historical daily share price chart and data for Paysign since 2011 adjusted for splits and dividends. The latest closing stock price for Paysign as of May 15, 2026 is 5.62.
- The all-time high Paysign stock closing price was 17.95 on July 18, 2019.
- The Paysign 52-week high stock price is 8.88, which is 58% above the current share price.
- The Paysign 52-week low stock price is 3.08, which is 45.2% below the current share price.
- The average Paysign stock price for the last 52 weeks is 5.37.
| Paysign Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.7826 | 4.9600 | 6.8600 | 3.1800 | 5.6200 | 9.13% |
| 2025 | 4.5466 | 2.8600 | 8.5600 | 1.9400 | 5.1500 | 70.53% |
| 2024 | 3.8730 | 2.6700 | 5.4800 | 2.5000 | 3.0200 | 7.86% |
| 2023 | 2.6828 | 2.4800 | 3.9800 | 1.6900 | 2.8000 | 8.53% |
| 2022 | 2.1693 | 1.8700 | 3.2000 | 1.2400 | 2.5800 | 61.25% |
| 2021 | 3.2760 | 4.6700 | 5.4900 | 1.4600 | 1.6000 | -65.52% |
| 2020 | 7.1104 | 9.8700 | 10.6000 | 3.8700 | 4.6400 | -54.29% |
| 2019 | 9.9148 | 3.5800 | 17.9500 | 3.5300 | 10.1500 | 188.35% |
| 2018 | 2.4307 | 0.7400 | 4.9500 | 0.7100 | 3.5200 | 382.19% |
| 2017 | 0.4883 | 0.3300 | 0.7500 | 0.3000 | 0.7300 | 121.21% |
| 2016 | 0.2215 | 0.2300 | 0.4000 | 0.1500 | 0.3300 | 43.48% |
| 2015 | 0.3873 | 0.2400 | 0.9500 | 0.2000 | 0.2300 | -4.17% |
| 2014 | 0.2093 | 0.1600 | 0.4000 | 0.1400 | 0.2400 | 50.00% |
| 2013 | 0.2319 | 0.3000 | 0.3300 | 0.1400 | 0.1600 | -46.67% |
| 2012 | 0.1703 | 0.1000 | 0.4000 | 0.0800 | 0.3000 | 200.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.289B | $0.082B |
| PaySign Inc. is a provider of prepaid card programs and processing services for corporate, consumer and government applications through its Paysign(R) brand. PaySign Inc., formerly known as 3PEA International Inc., is based in Henderson, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $552.466B | 25.60 |
| Mastercard (MA) | United States | $444.711B | 29.30 |
| PayPal Holdings (PYPL) | United States | $40.701B | 8.54 |
| Fiserv (FISV) | United States | $29.949B | 6.49 |
| Fidelity National Information Services (FIS) | United States | $22.310B | 7.53 |
| Corpay (CPAY) | United States | $21.185B | 14.94 |
| RB Global (RBA) | Canada | $19.205B | 34.55 |
| Global Payments (GPN) | United States | $18.012B | 5.35 |
| Joint Stock Kaspi.kz (KSPI) | $14.941B | 6.93 | |
| FirstCash Holdings (FCFS) | United States | $8.869B | 23.02 |
| WEX (WEX) | United States | $5.522B | 11.49 |
| Klarna Group (KLAR) | United Kingdom | $4.923B | 0.00 |
| Brink's (BCO) | United States | $4.342B | 13.14 |
| DLocal (DLO) | $3.870B | 19.29 | |
| Shift4 Payments (FOUR) | United States | $3.589B | 10.16 |
| Remitly Global (RELY) | United States | $3.552B | 52.69 |
| PagSeguro Digital (PAGS) | Brazil | $3.517B | 7.41 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.121B | 19.68 |
| Paymentus Holdings (PAY) | United States | $3.062B | 45.11 |
| Western Union (WU) | United States | $2.783B | 5.07 |
| Euronet Worldwide (EEFT) | United States | $2.695B | 7.96 |
| Nayax (NYAX) | Israel | $2.191B | 93.50 |
| Sezzle (SEZL) | United States | $2.018B | 16.54 |
| Evertec (EVTC) | United States | $1.717B | 8.82 |
| Marqeta (MQ) | United States | $1.645B | 0.00 |
| Payoneer Global (PAYO) | United States | $1.600B | 22.09 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| OppFi (OPFI) | United States | $0.698B | 5.16 |
| Green Dot (GDOT) | United States | $0.641B | 9.95 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.584B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.492B | 0.00 |
| PAR Technology (PAR) | United States | $0.488B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.477B | 11.06 |
| Paysafe (PSFE) | United Kingdom | $0.382B | 4.90 |
| Chaince Digital Holdings (CD) | United States | $0.331B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.274B | 4.70 |
| Worldline (WWLNF) | France | $0.088B | 0.00 |
| Freightos (CRGO) | Spain | $0.082B | 0.00 |
| Expensify (EXFY) | United States | $0.063B | 0.00 |
| Usio Inc (USIO) | United States | $0.032B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |