Paysign - 6 Year Stock Price History | PAYS
Historical daily share price chart and data for Paysign since 2018 adjusted for splits and dividends. The latest closing stock price for Paysign as of April 24, 2024 is 4.50.
- The all-time high Paysign stock closing price was 17.95 on July 18, 2019.
- The Paysign 52-week high stock price is 4.70, which is 4.4% above the current share price.
- The Paysign 52-week low stock price is 1.67, which is 62.9% below the current share price.
- The average Paysign stock price for the last 52 weeks is 2.63.
| Paysign Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.2921 | 2.6700 | 4.5300 | 2.5000 | 4.5000 | 60.71% |
| 2023 | 2.6827 | 2.4800 | 3.9800 | 1.6900 | 2.8000 | 8.53% |
| 2022 | 2.1692 | 1.8700 | 3.2000 | 1.2400 | 2.5800 | 61.25% |
| 2021 | 3.2760 | 4.6700 | 5.4900 | 1.4600 | 1.6000 | -65.52% |
| 2020 | 7.1101 | 9.8700 | 10.6000 | 3.8700 | 4.6400 | -54.29% |
| 2019 | 9.9147 | 3.5800 | 17.9500 | 3.5300 | 10.1500 | 188.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.237B | $0.047B |
| PaySign Inc. is a provider of prepaid card programs and processing services for corporate, consumer and government applications through its Paysign(R) brand. PaySign Inc., formerly known as 3PEA International Inc., is based in Henderson, Nevada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $503.406B | 29.13 |
| Mastercard (MA) | United States | $431.761B | 37.75 |
| Fiserv (FI) | United States | $91.488B | 19.82 |
| Adyen (ADYEY) | Netherlands | $46.632B | 0.00 |
| Fidelity National Information Services (FIS) | United States | $41.448B | 15.23 |
| Global Payments (GPN) | United States | $32.363B | 12.80 |
| Equifax (EFX) | United States | $27.746B | 33.11 |
| Joint Stock Kaspi.kz (KSPI) | $23.329B | 0.00 | |
| Corpay (CPAY) | United States | $22.137B | 19.45 |
| RB Global (RBA) | Canada | $13.385B | 86.17 |
| WEX (WEX) | United States | $9.767B | 18.75 |
| FirstCash Holdings (FCFS) | United States | $5.977B | 21.83 |
| Shift4 Payments (FOUR) | United States | $5.315B | 28.29 |
| Western Union (WU) | United States | $4.561B | 7.70 |
| Nuvei (NVEI) | Canada | $4.473B | 34.13 |
| DLocal (DLO) | $4.301B | 25.95 | |
| PagSeguro Digital (PAGS) | Brazil | $3.906B | 10.77 |
| Remitly Global (RELY) | United States | $3.551B | 0.00 |
| Envestnet (ENV) | United States | $3.428B | 49.27 |
| Marqeta (MQ) | United States | $2.903B | 0.00 |
| Flywire (FLYW) | United States | $2.630B | 0.00 |
| Evertec (EVTC) | United States | $2.489B | 15.58 |
| Loomis AB (LOIMF) | Sweden | $1.811B | 12.76 |
| Bread Financial Holdings (BFH) | United States | $1.772B | 2.44 |
| Repay Holdings (RPAY) | United States | $1.028B | 15.05 |
| Global Blue AG (GB) | Switzerland | $0.945B | 41.50 |
| Paysafe (PSFE) | Bermuda | $0.900B | 6.58 |
| Nayax (NYAX) | Israel | $0.841B | 0.00 |
| MoneyLion (ML) | United States | $0.741B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.738B | 12.30 |
| CompoSecure (CMPO) | United States | $0.532B | 6.74 |
| Green Dot (GDOT) | United States | $0.469B | 8.07 |
| Cantaloupe (CTLP) | United States | $0.454B | 32.79 |
| PAYPOINT (PYPTF) | United Kingdom | $0.420B | 0.00 |
| OppFi (OPFI) | United States | $0.336B | 6.08 |
| Sezzle (SEZL) | United States | $0.315B | 44.68 |
| Freightos (CRGO) | Israel | $0.127B | 0.00 |
| Expensify (EXFY) | United States | $0.109B | 0.00 |
| DigiAsia (FAAS) | United States | $0.095B | 0.00 |
| Canna-Global Acquisition (CNGL) | United States | $0.074B | 0.00 |
| Mercurity Fintech Holding (MFH) | China | $0.067B | 0.00 |
| Usio Inc (USIO) | United States | $0.039B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.036B | 0.00 |
| AppTech Payments (APCX) | United States | $0.022B | 0.00 |
| Starboxs (STBX) | $0.015B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.010B | 0.00 |
| QIWI (QIWI) | $0.000B | 1.73 |