Nayax - 4 Year Stock Price History | NYAX
Historical daily share price chart and data for Nayax since 2022 adjusted for splits and dividends. The latest closing stock price for Nayax as of March 06, 2026 is 56.25.
- The all-time high Nayax stock closing price was 60.77 on January 23, 2026.
- The Nayax 52-week high stock price is 60.77, which is 8% above the current share price.
- The Nayax 52-week low stock price is 32.38, which is 42.4% below the current share price.
- The average Nayax stock price for the last 52 weeks is 45.91.
| Nayax Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 55.8424 | 51.9500 | 60.7650 | 51.0000 | 56.2500 | 11.17% |
| 2025 | 42.5235 | 30.1600 | 51.7600 | 30.1600 | 50.6000 | 73.53% |
| 2024 | 25.4101 | 20.2500 | 30.0200 | 19.0000 | 29.1600 | 53.08% |
| 2023 | 19.9203 | 19.4091 | 24.9800 | 16.3800 | 19.0490 | -3.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $2.016B | $0.314B |
| Nayax Ltd. provides commerce enablement and payments platform designed to help merchants scale their business. It offers a complete solution including localized cashless payment acceptance, a management suite, and consumer engagement tools, enabling merchants to conduct commerce anytime, anywhere. Nayax Ltd. is based in HERZLIYA, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $570.109B | 26.42 |
| Mastercard (MA) | United States | $465.485B | 30.46 |
| PayPal Holdings (PYPL) | United States | $37.094B | 7.60 |
| Fiserv (FISV) | United States | $32.268B | 6.87 |
| Fidelity National Information Services (FIS) | United States | $24.235B | 8.54 |
| Corpay (CPAY) | United States | $23.584B | 16.63 |
| RB Global (RBA) | Canada | $18.960B | 40.48 |
| Global Payments (GPN) | United States | $16.212B | 5.75 |
| Joint Stock Kaspi.kz (KSPI) | $14.623B | 6.61 | |
| Klarna Group (KLAR) | United Kingdom | $13.000B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $8.000B | 20.76 |
| Brink's (BCO) | United States | $5.430B | 17.17 |
| WEX (WEX) | United States | $5.406B | 11.38 |
| Shift4 Payments (FOUR) | United States | $4.875B | 12.65 |
| DLocal (DLO) | $3.740B | 19.62 | |
| PagSeguro Digital (PAGS) | Brazil | $3.477B | 7.81 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Western Union (WU) | United States | $3.051B | 5.65 |
| Paymentus Holdings (PAY) | United States | $2.897B | 45.29 |
| Euronet Worldwide (EEFT) | United States | $2.857B | 7.89 |
| Remitly Global (RELY) | United States | $2.667B | 127.60 |
| Sezzle (SEZL) | United States | $2.188B | 20.46 |
| Payoneer Global (PAYO) | United States | $1.923B | 25.69 |
| Marqeta (MQ) | United States | $1.725B | 0.00 |
| Evertec (EVTC) | United States | $1.687B | 8.53 |
| PAR Technology (PAR) | United States | $0.847B | 0.00 |
| OppFi (OPFI) | United States | $0.769B | 5.86 |
| Cantaloupe (CTLP) | United States | $0.753B | 0.00 |
| Green Dot (GDOT) | United States | $0.660B | 7.35 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.647B | 0.00 |
| Worldline (WWLNF) | France | $0.516B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.463B | 9.44 |
| PAYPOINT (PYPTF) | United Kingdom | $0.440B | 0.00 |
| Paysafe (PSFE) | United Kingdom | $0.366B | 3.84 |
| Chaince Digital Holdings (CD) | United States | $0.344B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.277B | 4.39 |
| Paysign (PAYS) | United States | $0.187B | 26.08 |
| Freightos (CRGO) | Spain | $0.104B | 0.00 |
| Expensify (EXFY) | United States | $0.103B | 0.00 |
| Usio Inc (USIO) | United States | $0.036B | 0.00 |
| Ryvyl (RVYL) | United States | $0.006B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |