Evertec - 11 Year Stock Price History | EVTC

Historical daily share price chart and data for Evertec since 2013 adjusted for splits and dividends. The latest closing stock price for Evertec as of July 24, 2024 is 34.11.
  • The all-time high Evertec stock closing price was 49.99 on December 08, 2021.
  • The Evertec 52-week high stock price is 42.21, which is 23.7% above the current share price.
  • The Evertec 52-week low stock price is 28.76, which is 15.7% below the current share price.
  • The average Evertec stock price for the last 52 weeks is 37.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Evertec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.1763 40.7673 42.1039 29.6100 34.1100 -16.47%
2023 36.2082 32.6449 41.1513 31.5069 40.8371 27.14%
2022 36.8204 49.4469 49.6738 30.4229 32.1191 -34.87%
2021 42.2190 37.6422 49.9896 34.0773 49.3186 27.72%
2020 30.9849 33.2436 41.2856 18.3982 38.6144 16.29%
2019 29.9227 27.8731 35.4295 26.0057 33.2046 19.17%
2018 20.8537 13.3073 28.7954 13.2976 27.8634 111.07%
2017 15.7174 17.0119 18.4716 12.5723 13.2009 -21.75%
2016 14.3904 15.1814 17.5822 10.5337 16.8694 9.06%
2015 18.1860 19.8984 21.0780 14.6732 15.4679 -22.79%
2014 20.9320 22.4264 23.3960 18.8519 20.0342 -8.67%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $2.241B $0.695B
Evertec, Inc. is engaged in transaction processing business primarily in Latin America and the Caribbean. The Company operates through divisions which consist of Merchant Acquiring Solutions, Payment Processing and Business Solutions. It offers ATH network, payment processing, card products processing, electronic benefit transfer services, information technology services, database management services, printing centre and document mailing, cash processing, business processes outsourcing services as well as payment solutions, point-of-sale systems and accessories to receive payments. Evertec, Inc. is based in San Juan, Puerto Rico.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $484.285B 27.38
Mastercard (MA) United States $410.630B 34.59
Fiserv (FI) United States $91.990B 20.05
Coinbase Global (COIN) United States $63.266B 114.00
Fidelity National Information Services (FIS) United States $41.774B 16.58
Adyen (ADYEY) Netherlands $37.082B 0.00
Equifax (EFX) United States $32.789B 38.46
Global Payments (GPN) United States $25.502B 9.74
Joint Stock Kaspi.kz (KSPI) $24.983B 0.00
Corpay (CPAY) United States $20.334B 18.02
RB Global (RBA) Canada $14.704B 48.45
WEX (WEX) United States $7.776B 14.70
Shift4 Payments (FOUR) United States $6.042B 30.01
FirstCash Holdings (FCFS) United States $4.956B 17.11
Nuvei (NVEI) Canada $4.621B 35.48
PagSeguro Digital (PAGS) Brazil $4.463B 11.28
Western Union (WU) United States $4.236B 7.11
Envestnet (ENV) United States $3.408B 45.81
Marqeta (MQ) United States $2.772B 0.00
Remitly Global (RELY) United States $2.631B 0.00
Bread Financial Holdings (BFH) United States $2.560B 6.17
Flywire (FLYW) United States $2.277B 0.00
DLocal (DLO) $2.247B 14.60
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.292B 9.84
Repay Holdings (RPAY) United States $0.996B 14.20
Global Blue AG (GB) Switzerland $0.982B 36.93
Nayax (NYAX) Israel $0.792B 0.00
MoneyLion (ML) United States $0.749B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.683B 11.49
CompoSecure (CMPO) United States $0.657B 8.15
Cantaloupe (CTLP) United States $0.540B 46.34
Green Dot (GDOT) United States $0.505B 13.19
Sezzle (SEZL) United States $0.496B 38.42
OppFi (OPFI) United States $0.454B 7.42
Paysign (PAYS) United States $0.290B 42.15
Expensify (EXFY) United States $0.174B 0.00
Mercurity Fintech Holding (MFH) United States $0.084B 0.00
Freightos (CRGO) Israel $0.084B 0.00
XBP Europe Holdings (XBP) United States $0.043B 0.00
Usio Inc (USIO) United States $0.042B 0.00
DigiAsia (FAAS) United States $0.031B 0.00
AppTech Payments (APCX) United States $0.028B 0.00
Starboxs (STBX) $0.012B 0.00
Ryvyl (RVYL) United States $0.011B 0.00
QIWI (QIWI) $0.000B 1.73