Evertec - 6 Year Stock Price History | EVTC

Historical daily share price chart and data for Evertec since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Evertec as of February 15, 2019 is 28.84.
Evertec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.1963 28.7100 28.9900 27.0200 28.8400 0.49%
2018 21.5100 13.7309 29.6600 13.7209 28.7000 110.70%
2017 16.2177 17.5535 19.0596 12.9725 13.6211 -21.75%
2016 14.8485 15.6647 18.1419 10.8690 17.4064 9.06%
2015 18.7649 20.5318 21.7490 15.1403 15.9602 -22.79%
2014 21.5983 23.1402 24.1407 19.4520 20.6719 -8.67%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $2.098B $0.407B
Evertec, Inc. is engaged in transaction processing business primarily in Latin America and the Caribbean. The Company operates through divisions which consist of Merchant Acquiring Solutions, Payment Processing and Business Solutions. It offers ATH network, payment processing, card products processing, electronic benefit transfer services, information technology services, database management services, printing centre and document mailing, cash processing, business processes outsourcing services as well as payment solutions, point-of-sale systems and accessories to receive payments. Evertec, Inc. is based in San Juan, Puerto Rico.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $290.889B 30.06
Mastercard (MA) United States $229.394B 34.22
Fidelity National Information Services (FIS) United States $35.673B 20.75
Fiserv (FISV) United States $34.181B 27.67
Vantiv (WP) United States $27.537B 24.99
FleetCor Technologies (FLT) United States $27.525B 22.56
Global Payments (GPN) United States $19.508B 24.91
Total System Services (TSS) United States $16.927B 21.73
Equifax (EFX) United States $13.180B 18.88
Alliance Data Systems (ADS) United States $9.435B 7.98
Western Union (WU) United States $7.882B 9.27
WEX (WEX) United States $7.508B 25.06
Green Dot (GDOT) United States $3.918B 32.46
PagSeguro Digital (PAGS) Brazil $2.904B 0.00
Envestnet (ENV) United States $2.596B 49.81
EVO Payments (EVOP) United States $2.083B 0.00
Cardtronics (CATM) United States $1.291B 12.84
Diebold Nixdorforporated (DBD) United States $0.611B 0.00
3PEA International (TPNL) United States $0.342B 110.86
QIWI (QIWI) $0.000B 16.43