Evertec - 5 Year Stock Price History | EVTC

Historical daily share price chart and data for Evertec since 2013 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Evertec as of December 14, 2018 is 27.42.
Evertec Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 21.2536 13.7309 29.6600 13.7209 27.4200 101.31%
2017 16.2177 17.5535 19.0596 12.9725 13.6211 -21.75%
2016 14.8485 15.6647 18.1419 10.8690 17.4064 9.06%
2015 18.7649 20.5318 21.7490 15.1403 15.9602 -22.79%
2014 21.5983 23.1402 24.1407 19.4520 20.6719 -8.67%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.995B $0.407B
Evertec, Inc. is engaged in transaction processing business primarily in Latin America and the Caribbean. The Company operates through divisions which consist of Merchant Acquiring Solutions, Payment Processing and Business Solutions. It offers ATH network, payment processing, card products processing, electronic benefit transfer services, information technology services, database management services, printing centre and document mailing, cash processing, business processes outsourcing services as well as payment solutions, point-of-sale systems and accessories to receive payments. Evertec, Inc. is based in San Juan, Puerto Rico.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $272.479B 29.37
Mastercard (MA) United States $201.735B 32.13
Fidelity National Information Services (FIS) United States $34.252B 20.88
Fiserv (FISV) United States $30.395B 25.73
Vantiv (WP) United States $25.022B 22.71
FleetCor Technologies (FLT) United States $21.733B 18.60
Global Payments (GPN) United States $16.074B 21.66
Total System Services (TSS) United States $15.440B 21.00
Equifax (EFX) United States $11.717B 16.78
Alliance Data Systems (ADS) United States $9.434B 8.24
Western Union (WU) United States $8.050B 9.88
WEX (WEX) United States $6.315B 21.08
Green Dot (GDOT) United States $4.269B 35.37
PagSeguro Digital (PAGS) Brazil $2.564B 0.00
Envestnet (ENV) United States $2.358B 45.24
EVO Payments (EVOP) United States $1.951B 0.00
Cardtronics (CATM) United States $1.266B 12.59
QIWI (QIWI) $0.652B 16.70
FinTech Acquisition II (IMXI) United States $0.414B 0.00
Diebold Nixdorforporated (DBD) United States $0.208B 0.00
3PEA International (TPNL) United States $0.158B 51.29