Ryvyl - 15 Year Stock Price History | RVYL
Historical daily share price chart and data for Ryvyl since 2011 adjusted for splits and dividends. The latest closing stock price for Ryvyl as of July 13, 2026 is 14.96.
- The all-time high Ryvyl stock closing price was 6965.00 on April 06, 2021.
- The Ryvyl 52-week high stock price is 20.75, which is 38.7% above the current share price.
- The Ryvyl 52-week low stock price is 3.25, which is 78.3% below the current share price.
- The average Ryvyl stock price for the last 52 weeks is 8.24.
| Ryvyl Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.7223 | 5.7300 | 19.2800 | 3.3500 | 14.9600 | 163.68% |
| 2025 | 22.6682 | 46.2000 | 60.5500 | 5.4775 | 5.6735 | -87.53% |
| 2024 | 75.4051 | 155.4000 | 155.7500 | 31.8500 | 45.5000 | -68.75% |
| 2023 | 210.6906 | 169.4000 | 577.5000 | 58.4500 | 145.6000 | -9.33% |
| 2022 | 708.7967 | 1557.5000 | 1757.0000 | 151.9000 | 160.5800 | -89.08% |
| 2021 | 3332.8597 | 2050.6500 | 6965.0000 | 1470.0000 | 1470.0000 | -35.78% |
| 2020 | 492.7690 | 168.0000 | 2436.0000 | 3.6000 | 2289.0000 | 990.00% |
| 2019 | 321.9225 | 714.0000 | 753.9000 | 147.0000 | 210.0000 | -70.68% |
| 2018 | 938.4462 | 46.2000 | 3360.0000 | 46.2000 | 716.2470 | 943.03% |
| 2017 | 110.3363 | 57.8466 | 208.9500 | 42.0000 | 68.6700 | 92.35% |
| 2016 | 61.0610 | 67.2000 | 91.1463 | 35.7000 | 35.7000 | -43.52% |
| 2015 | 105.7828 | 160.0200 | 186.9000 | 63.2100 | 63.2100 | -24.75% |
| 2014 | 176.7255 | 74.5500 | 503.7900 | 74.5500 | 84.0000 | 14.29% |
| 2013 | 117.4213 | 31.5000 | 210.0000 | 31.5000 | 73.5000 | 133.33% |
| 2012 | 31.2529 | 35.7000 | 52.5000 | 16.8000 | 31.5000 | -25.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.007B | $0.056B |
| RYVYL has developed applications enabling an end-to-end suite of turnkey financial products with enhanced security and data privacy. The company is reinventing the future of financial transactions using its coyni(R) stablecoin platform as a transactional foundation. RYVYL, formerly known as GreenBox POS Inc., is based in SAN DIEGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $670.267B | 29.39 |
| Mastercard (MA) | United States | $502.190B | 30.53 |
| PayPal Holdings (PYPL) | United States | $46.032B | 10.17 |
| Corpay (CPAY) | United States | $26.773B | 17.54 |
| Fiserv (FISV) | United States | $26.599B | 6.53 |
| Global Payments (GPN) | United States | $23.546B | 6.92 |
| Fidelity National Information Services (FIS) | United States | $19.300B | 6.19 |
| Joint Stock Kaspi.kz (KSPI) | $18.767B | 8.99 | |
| RB Global (RBA) | Canada | $15.945B | 24.53 |
| PayPay (PAYP) | Japan | $12.063B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.348B | 21.36 |
| WEX (WEX) | United States | $6.819B | 13.01 |
| Klarna Group (KLAR) | United Kingdom | $5.327B | 0.00 |
| Remitly Global (RELY) | United States | $4.621B | 15.48 |
| Paymentus Holdings (PAY) | United States | $4.535B | 52.96 |
| Brink's (BCO) | United States | $4.483B | 12.73 |
| DLocal (DLO) | $4.262B | 19.53 | |
| Sezzle (SEZL) | United States | $4.010B | 26.58 |
| Shift4 Payments (FOUR) | United States | $3.344B | 9.71 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| PagSeguro Digital (PAGS) | Brazil | $2.691B | 6.05 |
| Euronet Worldwide (EEFT) | United States | $2.669B | 7.73 |
| Payoneer Global (PAYO) | United States | $2.416B | 37.53 |
| Western Union (WU) | United States | $2.136B | 4.63 |
| Evertec (EVTC) | United States | $1.692B | 8.55 |
| Marqeta (MQ) | United States | $1.675B | 146.27 |
| Nayax (NYAX) | Israel | $1.652B | 72.77 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.752B | 12.10 |
| PAR Technology (PAR) | United States | $0.699B | 0.00 |
| Paysign (PAYS) | United States | $0.687B | 46.81 |
| OppFi (OPFI) | United States | $0.615B | 5.01 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.506B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.417B | 15.15 |
| Repay Holdings (RPAY) | United States | $0.360B | 5.91 |
| Chaince Digital Holdings (CD) | United States | $0.329B | 0.00 |
| Paysafe (PSFE) | United Kingdom | $0.328B | 5.37 |
| Expensify (EXFY) | United States | $0.182B | 0.00 |
| Tenet Fintech Group (PKKFF) | Canada | $0.066B | 0.00 |
| Usio Inc (USIO) | United States | $0.066B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.062B | 0.00 |
| Freightos (CRGO) | Spain | $0.057B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |