Ryvyl - 15 Year Stock Price History | RVYL
Historical daily share price chart and data for Ryvyl since 2010 adjusted for splits and dividends. The latest closing stock price for Ryvyl as of November 10, 2025 is 0.30.
- The all-time high Ryvyl stock closing price was 199.00 on April 06, 2021.
- The Ryvyl 52-week high stock price is 2.33, which is 676.7% above the current share price.
- The Ryvyl 52-week low stock price is 0.25, which is 16.7% below the current share price.
- The average Ryvyl stock price for the last 52 weeks is 0.81.
| Ryvyl Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.7071 | 1.3200 | 1.7300 | 0.2630 | 0.2986 | -77.03% |
| 2024 | 2.1544 | 4.4400 | 4.4500 | 0.9100 | 1.3000 | -68.75% |
| 2023 | 6.0197 | 4.8400 | 16.5000 | 1.6700 | 4.1600 | -9.33% |
| 2022 | 20.2513 | 44.5000 | 50.2000 | 4.3400 | 4.5880 | -89.08% |
| 2021 | 95.2246 | 58.5900 | 199.0000 | 42.0000 | 42.0000 | -35.78% |
| 2020 | 14.1081 | 4.8000 | 69.6000 | 1.3200 | 65.4000 | 990.00% |
| 2019 | 9.1978 | 20.4000 | 21.5400 | 4.2000 | 6.0000 | -70.68% |
| 2018 | 26.8127 | 1.3200 | 96.0000 | 1.3200 | 20.4642 | 943.03% |
| 2017 | 3.1525 | 1.6528 | 5.9700 | 1.2000 | 1.9620 | 92.35% |
| 2016 | 1.7446 | 1.9200 | 2.6042 | 1.0200 | 1.0200 | -43.52% |
| 2015 | 3.0224 | 4.5720 | 5.3400 | 1.8060 | 1.8060 | -24.75% |
| 2014 | 5.0493 | 2.1300 | 14.3940 | 2.1300 | 2.4000 | 14.29% |
| 2013 | 3.3549 | 0.9000 | 6.0000 | 0.9000 | 2.1000 | 133.33% |
| 2012 | 0.8929 | 1.0200 | 1.5000 | 0.4800 | 0.9000 | -25.00% |
| 2011 | 1.7846 | 2.4000 | 4.2000 | 0.6000 | 1.2000 | -50.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.011B | $0.056B |
| RYVYL has developed applications enabling an end-to-end suite of turnkey financial products with enhanced security and data privacy. The company is reinventing the future of financial transactions using its coyni(R) stablecoin platform as a transactional foundation. RYVYL, formerly known as GreenBox POS Inc., is based in SAN DIEGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $615.855B | 29.30 |
| Mastercard (MA) | United States | $495.667B | 34.33 |
| PayPal Holdings (PYPL) | United States | $61.959B | 12.59 |
| Fiserv (FI) | United States | $34.261B | 6.95 |
| Fidelity National Information Services (FIS) | United States | $33.546B | 11.82 |
| Klarna Group (KLAR) | United Kingdom | $25.965B | 0.00 |
| Corpay (CPAY) | United States | $19.527B | 14.18 |
| RB Global (RBA) | Canada | $18.642B | 39.84 |
| Global Payments (GPN) | United States | $18.000B | 6.39 |
| Joint Stock Kaspi.kz (KSPI) | $14.222B | 6.54 | |
| FirstCash Holdings (FCFS) | United States | $7.094B | 19.51 |
| Shift4 Payments (FOUR) | United States | $5.850B | 15.21 |
| WEX (WEX) | United States | $4.995B | 10.90 |
| Paymentus Holdings (PAY) | United States | $4.692B | 73.45 |
| DLocal (DLO) | $4.246B | 23.03 | |
| PagSeguro Digital (PAGS) | Brazil | $3.052B | 7.07 |
| Western Union (WU) | United States | $2.892B | 5.35 |
| Remitly Global (RELY) | United States | $2.657B | 127.10 |
| CompoSecure (CMPO) | United States | $2.592B | 21.34 |
| Marqeta (MQ) | United States | $2.075B | 0.00 |
| Sezzle (SEZL) | United States | $2.023B | 18.92 |
| Payoneer Global (PAYO) | United States | $1.935B | 25.57 |
| Evertec (EVTC) | United States | $1.747B | 8.84 |
| PAR Technology (PAR) | United States | $1.570B | 0.00 |
| Nayax (NYAX) | Israel | $1.435B | 155.69 |
| OppFi (OPFI) | United States | $0.868B | 6.54 |
| Worldline (WWLNF) | France | $0.822B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.777B | 47.96 |
| Mercurity Fintech Holding (MFH) | United States | $0.766B | 0.00 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.698B | 0.00 |
| Green Dot (GDOT) | United States | $0.640B | 7.01 |
| Paysafe (PSFE) | United Kingdom | $0.610B | 7.60 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.450B | 8.01 |
| Repay Holdings (RPAY) | United States | $0.347B | 5.43 |
| Paysign (PAYS) | United States | $0.276B | 42.25 |
| Freightos (CRGO) | Spain | $0.191B | 0.00 |
| Expensify (EXFY) | United States | $0.110B | 0.00 |
| Usio Inc (USIO) | United States | $0.039B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |