Shift4 Payments - 6 Year Stock Price History | FOUR
Historical daily share price chart and data for Shift4 Payments since 2020 adjusted for splits and dividends. The latest closing stock price for Shift4 Payments as of September 16, 2026 is 42.09.
- The all-time high Shift4 Payments stock closing price was 125.66 on February 18, 2025.
- The Shift4 Payments 52-week high stock price is 87.75, which is 108.5% above the current share price.
- The Shift4 Payments 52-week low stock price is 34.56, which is 17.9% below the current share price.
- The average Shift4 Payments stock price for the last 52 weeks is 55.50.
| Shift4 Payments Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 48.6624 | 62.6800 | 67.1100 | 35.6300 | 42.0900 | -33.16% |
| 2025 | 88.2361 | 108.3400 | 125.6600 | 62.9700 | 62.9700 | -39.32% |
| 2024 | 79.2374 | 73.3600 | 114.9500 | 57.8600 | 103.7800 | 39.60% |
| 2023 | 62.6264 | 52.3800 | 75.8000 | 43.6100 | 74.3400 | 32.92% |
| 2022 | 47.2635 | 59.6800 | 65.5000 | 30.4700 | 55.9300 | -3.45% |
| 2021 | 80.4870 | 71.7400 | 101.4000 | 49.2200 | 57.9300 | -23.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $3.344B | $4.180B |
| Shift4 Payments Inc. is a provider of integrated payment processing and technology solutions. Shift4 Payments Inc. is based in Allentown, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $670.267B | 29.39 |
| Mastercard (MA) | United States | $502.190B | 30.53 |
| PayPal Holdings (PYPL) | United States | $46.032B | 10.17 |
| Corpay (CPAY) | United States | $26.773B | 17.54 |
| Fiserv (FISV) | United States | $26.599B | 6.53 |
| Global Payments (GPN) | United States | $23.546B | 6.92 |
| Fidelity National Information Services (FIS) | United States | $19.300B | 6.19 |
| Joint Stock Kaspi.kz (KSPI) | $18.767B | 8.99 | |
| RB Global (RBA) | Canada | $15.945B | 24.53 |
| PayPay (PAYP) | Japan | $12.063B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.348B | 21.36 |
| WEX (WEX) | United States | $6.819B | 13.01 |
| Klarna Group (KLAR) | United Kingdom | $5.327B | 0.00 |
| Remitly Global (RELY) | United States | $4.621B | 15.48 |
| Paymentus Holdings (PAY) | United States | $4.535B | 52.96 |
| Brink's (BCO) | United States | $4.483B | 12.73 |
| DLocal (DLO) | $4.262B | 19.53 | |
| Sezzle (SEZL) | United States | $4.010B | 26.58 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| PagSeguro Digital (PAGS) | Brazil | $2.691B | 6.05 |
| Euronet Worldwide (EEFT) | United States | $2.669B | 7.73 |
| Payoneer Global (PAYO) | United States | $2.416B | 37.53 |
| Western Union (WU) | United States | $2.136B | 4.63 |
| Evertec (EVTC) | United States | $1.692B | 8.55 |
| Marqeta (MQ) | United States | $1.675B | 146.27 |
| Nayax (NYAX) | Israel | $1.652B | 72.77 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.752B | 12.10 |
| PAR Technology (PAR) | United States | $0.699B | 0.00 |
| Paysign (PAYS) | United States | $0.687B | 46.81 |
| OppFi (OPFI) | United States | $0.615B | 5.01 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.506B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.417B | 15.15 |
| Repay Holdings (RPAY) | United States | $0.360B | 5.91 |
| Chaince Digital Holdings (CD) | United States | $0.329B | 0.00 |
| Paysafe (PSFE) | United Kingdom | $0.328B | 5.37 |
| Expensify (EXFY) | United States | $0.182B | 0.00 |
| Tenet Fintech Group (PKKFF) | Canada | $0.066B | 0.00 |
| Usio Inc (USIO) | United States | $0.066B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.062B | 0.00 |
| Freightos (CRGO) | Spain | $0.057B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |