Shift4 Payments - 4 Year Stock Price History | FOUR
Historical daily share price chart and data for Shift4 Payments since 2020 adjusted for splits and dividends. The latest closing stock price for Shift4 Payments as of April 18, 2024 is 61.90.
- The all-time high Shift4 Payments stock closing price was 101.40 on April 09, 2021.
- The Shift4 Payments 52-week high stock price is 92.30, which is 49.1% above the current share price.
- The Shift4 Payments 52-week low stock price is 42.91, which is 30.7% below the current share price.
- The average Shift4 Payments stock price for the last 52 weeks is 65.01.
| Shift4 Payments Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 73.4231 | 73.3600 | 85.9000 | 61.9000 | 61.9000 | -16.73% |
| 2023 | 62.6264 | 52.3800 | 75.8000 | 43.6100 | 74.3400 | 32.92% |
| 2022 | 47.2635 | 59.6800 | 65.5000 | 30.4700 | 55.9300 | -3.45% |
| 2021 | 80.4870 | 71.7400 | 101.4000 | 49.2200 | 57.9300 | -23.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $5.385B | $2.565B |
| Shift4 Payments Inc. is a provider of integrated payment processing and technology solutions. Shift4 Payments Inc. is based in Allentown, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $500.798B | 30.33 |
| Mastercard (MA) | United States | $429.279B | 37.53 |
| Fiserv (FI) | United States | $86.607B | 19.51 |
| Adyen (ADYEY) | Netherlands | $47.170B | 0.00 |
| Fidelity National Information Services (FIS) | United States | $40.554B | 14.90 |
| Global Payments (GPN) | United States | $31.363B | 12.41 |
| Equifax (EFX) | United States | $29.527B | 35.06 |
| Joint Stock Kaspi.kz (KSPI) | $21.635B | 0.00 | |
| Corpay (CPAY) | United States | $21.391B | 18.80 |
| RB Global (RBA) | Canada | $13.379B | 86.13 |
| WEX (WEX) | United States | $9.594B | 18.42 |
| FirstCash Holdings (FCFS) | United States | $5.848B | 21.36 |
| DLocal (DLO) | $4.623B | 27.89 | |
| Nuvei (NVEI) | Canada | $4.470B | 34.11 |
| Western Union (WU) | United States | $4.357B | 7.36 |
| PagSeguro Digital (PAGS) | Brazil | $3.847B | 10.61 |
| Remitly Global (RELY) | United States | $3.504B | 0.00 |
| Envestnet (ENV) | United States | $3.408B | 48.98 |
| Marqeta (MQ) | United States | $2.769B | 0.00 |
| Flywire (FLYW) | United States | $2.509B | 0.00 |
| Evertec (EVTC) | United States | $2.389B | 14.96 |
| Bread Financial Holdings (BFH) | United States | $1.593B | 2.19 |
| Repay Holdings (RPAY) | United States | $0.972B | 14.22 |
| Global Blue AG (GB) | Switzerland | $0.970B | 42.58 |
| Paysafe (PSFE) | Bermuda | $0.883B | 6.45 |
| Nayax (NYAX) | Israel | $0.844B | 0.00 |
| MoneyLion (ML) | United States | $0.761B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.719B | 11.97 |
| CompoSecure (CMPO) | United States | $0.516B | 6.54 |
| Cantaloupe (CTLP) | United States | $0.456B | 33.00 |
| Green Dot (GDOT) | United States | $0.434B | 7.46 |
| PAYPOINT (PYPTF) | United Kingdom | $0.420B | 0.00 |
| Sezzle (SEZL) | United States | $0.363B | 51.49 |
| OppFi (OPFI) | United States | $0.323B | 5.84 |
| Paysign (PAYS) | United States | $0.225B | 35.33 |
| Freightos (CRGO) | Israel | $0.114B | 0.00 |
| Expensify (EXFY) | United States | $0.107B | 0.00 |
| DigiAsia (FAAS) | United States | $0.079B | 0.00 |
| Canna-Global Acquisition (CNGL) | United States | $0.073B | 0.00 |
| Mercurity Fintech Holding (MFH) | China | $0.067B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.041B | 0.00 |
| Usio Inc (USIO) | United States | $0.040B | 0.00 |
| AppTech Payments (APCX) | United States | $0.024B | 0.00 |
| Starboxs (STBX) | $0.017B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.008B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.30 |