Shift4 Payments - 5 Year Stock Price History | FOUR

Historical daily share price chart and data for Shift4 Payments since 2020 adjusted for splits and dividends. The latest closing stock price for Shift4 Payments as of July 03, 2025 is 101.80.
  • The all-time high Shift4 Payments stock closing price was 125.66 on February 18, 2025.
  • The Shift4 Payments 52-week high stock price is 127.50, which is 25.2% above the current share price.
  • The Shift4 Payments 52-week low stock price is 57.45, which is 43.6% below the current share price.
  • The average Shift4 Payments stock price for the last 52 weeks is 91.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shift4 Payments Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 95.0889 108.3400 125.6600 72.5000 101.8000 -1.91%
2024 79.2374 73.3600 114.9500 57.8600 103.7800 39.60%
2023 62.6264 52.3800 75.8000 43.6100 74.3400 32.92%
2022 47.2635 59.6800 65.5000 30.4700 55.9300 -3.45%
2021 80.4870 71.7400 101.4000 49.2200 57.9300 -23.17%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $9.021B $3.331B
Shift4 Payments Inc. is a provider of integrated payment processing and technology solutions. Shift4 Payments Inc. is based in Allentown, United States.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $662.154B 33.73
Mastercard (MA) United States $518.981B 37.87
Fiserv (FI) United States $97.331B 19.33
PayPal Holdings (PYPL) United States $74.486B 15.60
Fidelity National Information Services (FIS) United States $42.962B 15.23
Corpay (CPAY) United States $23.904B 18.57
Global Payments (GPN) United States $19.962B 7.26
RB Global (RBA) Canada $19.558B 52.03
Joint Stock Kaspi.kz (KSPI) $16.886B 8.12
FirstCash Holdings (FCFS) United States $6.068B 18.92
Sezzle (SEZL) United States $6.063B 70.61
WEX (WEX) United States $5.179B 11.25
Paymentus Holdings (PAY) United States $3.884B 67.48
Remitly Global (RELY) United States $3.771B 0.00
DLocal (DLO) $3.269B 19.08
PagSeguro Digital (PAGS) Brazil $3.102B 7.29
Western Union (WU) United States $2.849B 5.04
PAR Technology (PAR) United States $2.815B 0.00
Marqeta (MQ) United States $2.786B 59.50
Payoneer Global (PAYO) United States $2.524B 23.27
Evertec (EVTC) United States $2.386B 12.55
Nayax (NYAX) Israel $1.788B 2522.00
CompoSecure (CMPO) United States $1.519B 14.01
Global Blue AG (GB) Switzerland $1.491B 29.88
Worldline (WWLNF) France $1.270B 0.00
OppFi (OPFI) United States $1.191B 11.15
Cantaloupe (CTLP) United States $0.809B 50.32
Paysafe (PSFE) United Kingdom $0.806B 9.21
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.782B 0.00
Green Dot (GDOT) United States $0.611B 7.73
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Repay Holdings (RPAY) United States $0.499B 7.17
Paysign (PAYS) United States $0.439B 73.64
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.326B 5.67
Mercurity Fintech Holding (MFH) United States $0.274B 0.00
Expensify (EXFY) United States $0.203B 0.00
Freightos (CRGO) Spain $0.113B 0.00
Usio Inc (USIO) United States $0.043B 0.00
XBP Europe Holdings (XBP) United States $0.027B 0.00
DigiAsia (FAAS) United States $0.006B 0.00
Ryvyl (RVYL) United States $0.005B 0.00
QIWI (QIWI) $0.000B 0.00