Paysafe - 4 Year Stock Price History | PSFE
Historical daily share price chart and data for Paysafe since 2020 adjusted for splits and dividends. The latest closing stock price for Paysafe as of October 03, 2024 is 21.57.
- The all-time high Paysafe stock closing price was 23.54 on February 15, 2023.
- The Paysafe 52-week high stock price is 23.50, which is 8.9% above the current share price.
- The Paysafe 52-week low stock price is 9.25, which is 57.1% below the current share price.
- The average Paysafe stock price for the last 52 weeks is 15.81.
| Paysafe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.2530 | 12.5800 | 22.8700 | 12.1700 | 21.5700 | 68.65% |
| 2023 | 13.8140 | 14.4200 | 23.5400 | 9.3200 | 12.7900 | -7.92% |
| 2022 | 2.9315 | 4.0500 | 14.0700 | 1.1800 | 13.8900 | 255.24% |
| 2021 | 10.8363 | 14.4500 | 19.2400 | 3.3800 | 3.9100 | -74.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $1.325B | $1.601B |
| Paysafe Group Holdings Limited is a specialized payments platform, with a consumer and merchant network, whose core purpose is to enable businesses and consumers to connect and transact seamlessly through payment processing; digital wallets including the Skrill and Neteller brands and online cash solutions including paysafecard and Paysafecash. Paysafe Group Holdings Limited, formerly known as Foley Trasimene Acquisition Corp. II, is based in LAS VEGAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $506.474B | 28.74 |
| Mastercard (MA) | United States | $459.793B | 36.95 |
| Fiserv (FI) | United States | $106.751B | 22.72 |
| Fidelity National Information Services (FIS) | United States | $46.171B | 19.50 |
| Adyen (ADYEY) | Netherlands | $46.026B | 0.00 |
| Coinbase Global (COIN) | United States | $42.467B | 45.58 |
| Equifax (EFX) | United States | $35.092B | 41.16 |
| Global Payments (GPN) | United States | $25.100B | 9.32 |
| Corpay (CPAY) | United States | $22.982B | 20.10 |
| Joint Stock Kaspi.kz (KSPI) | $20.025B | 0.00 | |
| RB Global (RBA) | Canada | $14.971B | 45.62 |
| Affirm Holdings (AFRM) | United States | $12.246B | 0.00 |
| WEX (WEX) | United States | $8.628B | 16.34 |
| Shift4 Payments (FOUR) | United States | $8.111B | 36.19 |
| FirstCash Holdings (FCFS) | United States | $5.097B | 17.47 |
| Nuvei (NVEI) | Canada | $4.730B | 33.36 |
| Western Union (WU) | United States | $3.986B | 6.98 |
| Envestnet (ENV) | United States | $3.458B | 45.03 |
| PagSeguro Digital (PAGS) | Brazil | $2.713B | 6.53 |
| DLocal (DLO) | $2.605B | 16.92 | |
| Remitly Global (RELY) | United States | $2.588B | 0.00 |
| Marqeta (MQ) | United States | $2.461B | 484.00 |
| Bread Financial Holdings (BFH) | United States | $2.401B | 4.96 |
| Loomis AB (LOIMF) | Sweden | $2.243B | 15.81 |
| Evertec (EVTC) | United States | $2.189B | 13.11 |
| Flywire (FLYW) | United States | $2.056B | 0.00 |
| CompoSecure (CMPO) | United States | $1.150B | 13.66 |
| Global Blue AG (GB) | Switzerland | $1.058B | 34.81 |
| Sezzle (SEZL) | United States | $0.870B | 36.55 |
| Repay Holdings (RPAY) | United States | $0.768B | 10.92 |
| Green Dot (GDOT) | United States | $0.592B | 17.22 |
| Cantaloupe (CTLP) | United States | $0.580B | 53.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.571B | 9.52 |
| MoneyLion (ML) | United States | $0.435B | 566.29 |
| OppFi (OPFI) | United States | $0.386B | 6.88 |
| Paysign (PAYS) | United States | $0.193B | 26.00 |
| Expensify (EXFY) | United States | $0.142B | 0.00 |
| Mercurity Fintech Holding (MFH) | United States | $0.117B | 0.00 |
| Freightos (CRGO) | Israel | $0.071B | 0.00 |
| Usio Inc (USIO) | United States | $0.039B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.032B | 0.00 |
| DigiAsia (FAAS) | United States | $0.022B | 0.00 |
| AppTech Payments (APCX) | United States | $0.015B | 0.00 |
| Starboxs (STBX) | $0.010B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.009B | 0.00 |
| Nayax (NYAX) | Israel | $0.000B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.30 |