MoneyLion - 4 Year Stock Price History | ML
Historical daily share price chart and data for MoneyLion since 2020 adjusted for splits and dividends. The latest closing stock price for MoneyLion as of August 30, 2024 is 46.42.
- The all-time high MoneyLion stock closing price was 100.14 on May 29, 2024.
- The MoneyLion 52-week high stock price is 106.82, which is 130.1% above the current share price.
- The MoneyLion 52-week low stock price is 17.40, which is 62.5% below the current share price.
- The average MoneyLion stock price for the last 52 weeks is 54.13.
| MoneyLion Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 65.5140 | 62.1600 | 100.1400 | 41.3100 | 46.4200 | -25.95% |
| 2023 | 15.0284 | 0.6043 | 65.3500 | 0.3662 | 62.6900 | 10011.29% |
| 2022 | 1.6753 | 3.9600 | 3.9600 | 0.4440 | 0.6200 | -84.62% |
| 2021 | 8.9594 | 11.2400 | 12.3700 | 3.4600 | 4.0300 | -64.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.509B | $0.423B |
| MoneyLion Inc. is a data-driven, digital financial platform. It offers mobile banking and financial membership to take control of their finances. The company operates principally in Sioux Falls and Kuala Lumpur, Malaysia. MoneyLion Inc., formerly known as Fusion Acquisition Corp., is headquartered in New York City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $503.631B | 28.58 |
| Mastercard (MA) | United States | $446.526B | 35.88 |
| Fiserv (FI) | United States | $100.522B | 21.40 |
| Adyen (ADYEY) | Netherlands | $45.746B | 0.00 |
| Coinbase Global (COIN) | United States | $45.561B | 48.90 |
| Fidelity National Information Services (FIS) | United States | $44.982B | 19.00 |
| Equifax (EFX) | United States | $38.003B | 44.58 |
| Global Payments (GPN) | United States | $28.245B | 10.49 |
| Joint Stock Kaspi.kz (KSPI) | $24.835B | 0.00 | |
| Corpay (CPAY) | United States | $21.910B | 19.16 |
| RB Global (RBA) | Canada | $15.870B | 48.39 |
| WEX (WEX) | United States | $7.848B | 14.87 |
| Shift4 Payments (FOUR) | United States | $7.362B | 32.85 |
| FirstCash Holdings (FCFS) | United States | $5.374B | 18.42 |
| Nuvei (NVEI) | Canada | $4.716B | 33.26 |
| Western Union (WU) | United States | $4.121B | 7.22 |
| PagSeguro Digital (PAGS) | Brazil | $3.649B | 8.79 |
| Envestnet (ENV) | United States | $3.466B | 45.14 |
| Bread Financial Holdings (BFH) | United States | $2.890B | 5.97 |
| Marqeta (MQ) | United States | $2.710B | 533.00 |
| Remitly Global (RELY) | United States | $2.664B | 0.00 |
| DLocal (DLO) | $2.640B | 17.15 | |
| Flywire (FLYW) | United States | $2.269B | 0.00 |
| Evertec (EVTC) | United States | $2.191B | 13.12 |
| Loomis AB (LOIMF) | Sweden | $1.737B | 12.24 |
| Paysafe (PSFE) | Bermuda | $1.362B | 11.03 |
| Global Blue AG (GB) | Switzerland | $1.031B | 33.94 |
| CompoSecure (CMPO) | United States | $0.961B | 11.50 |
| Repay Holdings (RPAY) | United States | $0.827B | 11.75 |
| Nayax (NYAX) | Israel | $0.825B | 0.00 |
| Sezzle (SEZL) | United States | $0.763B | 32.05 |
| Green Dot (GDOT) | United States | $0.600B | 17.45 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.592B | 9.86 |
| Cantaloupe (CTLP) | United States | $0.504B | 43.25 |
| OppFi (OPFI) | United States | $0.411B | 7.34 |
| Paysign (PAYS) | United States | $0.252B | 33.86 |
| Expensify (EXFY) | United States | $0.178B | 0.00 |
| Mercurity Fintech Holding (MFH) | United States | $0.091B | 0.00 |
| Freightos (CRGO) | Israel | $0.077B | 0.00 |
| Usio Inc (USIO) | United States | $0.041B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.038B | 0.00 |
| AppTech Payments (APCX) | United States | $0.019B | 0.00 |
| DigiAsia (FAAS) | United States | $0.014B | 0.00 |
| Starboxs (STBX) | $0.012B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.30 |