MoneyLion - Stock Price History | ML
Historical daily share price chart and data for MoneyLion since 2023 adjusted for splits. The latest closing stock price for MoneyLion as of May 31, 2023 is 11.14.
- The all-time high MoneyLion stock closing price was 19.70 on May 08, 2023.
- The MoneyLion 52-week high stock price is 22.92, which is 105.7% above the current share price.
- The MoneyLion 52-week low stock price is 0.35, which is 96.9% below the current share price.
- The average MoneyLion stock price for the last 52 weeks is 2.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MoneyLion Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
1.6753 |
3.9600 |
3.9600 |
0.4440 |
0.6200 |
-84.62% |
| 2021 |
8.9594 |
11.2400 |
12.3700 |
3.4600 |
4.0300 |
-64.34% |
| 2020 |
9.9387 |
9.8000 |
11.3400 |
9.6800 |
11.3000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$0.099B |
$0.341B |
|
MoneyLion Inc. is a data-driven, digital financial platform. It offers mobile banking and financial membership to take control of their finances. The company operates principally in Sioux Falls and Kuala Lumpur, Malaysia. MoneyLion Inc., formerly known as Fusion Acquisition Corp., is headquartered in New York City.
|
