MoneyLion - 4 Year Stock Price History | ML

Historical daily share price chart and data for MoneyLion since 2020 adjusted for splits and dividends. The latest closing stock price for MoneyLion as of May 20, 2024 is 83.37.
  • The all-time high MoneyLion stock closing price was 85.92 on April 08, 2024.
  • The MoneyLion 52-week high stock price is 87.00, which is 4.4% above the current share price.
  • The MoneyLion 52-week low stock price is 10.11, which is 87.9% below the current share price.
  • The average MoneyLion stock price for the last 52 weeks is 38.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MoneyLion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 62.7348 62.1600 85.9200 45.3400 83.3700 32.99%
2023 15.0284 0.6043 65.3500 0.3662 62.6900 10011.29%
2022 1.6753 3.9600 3.9600 0.4440 0.6200 -84.62%
2021 8.9594 11.2400 12.3700 3.4600 4.0300 -64.34%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.817B $0.423B
MoneyLion Inc. is a data-driven, digital financial platform. It offers mobile banking and financial membership to take control of their finances. The company operates principally in Sioux Falls and Kuala Lumpur, Malaysia. MoneyLion Inc., formerly known as Fusion Acquisition Corp., is headquartered in New York City.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $512.286B 29.77
Mastercard (MA) United States $427.874B 36.04
Fiserv (FI) United States $89.351B 19.48
Fidelity National Information Services (FIS) United States $43.588B 17.30
Adyen (ADYEY) Netherlands $41.633B 0.00
Equifax (EFX) United States $30.748B 36.69
Global Payments (GPN) United States $27.863B 10.64
Joint Stock Kaspi.kz (KSPI) $22.311B 0.00
Corpay (CPAY) United States $19.642B 17.41
RB Global (RBA) Canada $13.714B 45.16
WEX (WEX) United States $8.305B 15.71
Shift4 Payments (FOUR) United States $5.920B 29.40
FirstCash Holdings (FCFS) United States $5.344B 18.45
Nuvei (NVEI) Canada $4.517B 34.69
Western Union (WU) United States $4.446B 7.47
PagSeguro Digital (PAGS) Brazil $4.206B 11.60
Envestnet (ENV) United States $3.737B 50.23
Marqeta (MQ) United States $2.917B 0.00
DLocal (DLO) $2.839B 18.44
Remitly Global (RELY) United States $2.741B 0.00
Evertec (EVTC) United States $2.410B 15.03
Flywire (FLYW) United States $2.062B 0.00
Bread Financial Holdings (BFH) United States $2.061B 4.97
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.105B 8.41
Repay Holdings (RPAY) United States $1.038B 14.75
Global Blue AG (GB) Switzerland $0.947B 41.58
Nayax (NYAX) Israel $0.847B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.677B 11.40
CompoSecure (CMPO) United States $0.533B 6.61
Green Dot (GDOT) United States $0.529B 13.82
Cantaloupe (CTLP) United States $0.480B 41.22
Sezzle (SEZL) United States $0.379B 29.35
OppFi (OPFI) United States $0.323B 5.29
Paysign (PAYS) United States $0.260B 37.77
Expensify (EXFY) United States $0.121B 0.00
Freightos (CRGO) Israel $0.112B 0.00
DigiAsia (FAAS) United States $0.107B 0.00
XBP Europe Holdings (XBP) United States $0.076B 0.00
Mercurity Fintech Holding (MFH) United States $0.076B 0.00
Canna-Global Acquisition (CNGL) United States $0.075B 0.00
Usio Inc (USIO) United States $0.044B 0.00
AppTech Payments (APCX) United States $0.023B 0.00
Starboxs (STBX) $0.015B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
QIWI (QIWI) $0.000B 0.30