RB Global - 15 Year Stock Price History | RBA
Historical daily share price chart and data for RB Global since 2011 adjusted for splits and dividends. The latest closing stock price for RB Global as of September 18, 2026 is 83.20.
- The all-time high RB Global stock closing price was 118.32 on February 10, 2026.
- The RB Global 52-week high stock price is 119.33, which is 43.4% above the current share price.
- The RB Global 52-week low stock price is 79.75, which is 4.1% below the current share price.
- The average RB Global stock price for the last 52 weeks is 102.75.
| RB Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 102.2927 | 102.3110 | 118.3230 | 80.5400 | 83.2000 | -18.35% |
| 2025 | 101.4455 | 88.4463 | 117.3990 | 86.6253 | 101.8950 | 15.37% |
| 2024 | 76.8365 | 64.2367 | 96.1493 | 59.4766 | 88.3190 | 36.75% |
| 2023 | 57.4684 | 53.6468 | 65.3853 | 49.2344 | 64.5843 | 20.26% |
| 2022 | 56.1101 | 56.0825 | 66.8935 | 46.2868 | 53.7025 | -3.92% |
| 2021 | 56.2716 | 59.9605 | 67.7755 | 46.1605 | 55.8908 | -10.66% |
| 2020 | 44.7358 | 38.0115 | 67.4142 | 24.1173 | 62.5600 | 64.62% |
| 2019 | 32.4966 | 28.5708 | 38.8697 | 28.2085 | 38.0026 | 33.95% |
| 2018 | 28.9685 | 25.5389 | 33.0799 | 25.5389 | 28.3713 | 11.57% |
| 2017 | 25.2341 | 28.2509 | 28.9473 | 20.9736 | 25.4284 | -9.88% |
| 2016 | 25.4615 | 18.8854 | 32.7242 | 17.6340 | 28.2177 | 44.02% |
| 2015 | 21.2815 | 21.4799 | 24.5931 | 19.0642 | 19.5924 | -8.31% |
| 2014 | 18.7458 | 17.6996 | 21.6547 | 17.2155 | 21.3686 | 19.99% |
| 2013 | 15.6178 | 15.9108 | 17.9016 | 14.0318 | 17.8084 | 12.52% |
| 2012 | 15.9570 | 16.1860 | 19.2015 | 13.8585 | 15.8275 | -3.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $15.081B | $4.591B |
| RB Global is an omnichannel marketplace which provides value-added insights, services and transaction solutions for buyers and sellers of commercial assets and vehicles. The company's marketplace brands include Ritchie Bros., IAA, Rouse Services, SmartEquip, Xcira and Veritread. RB Global, formerly known as Ritchie Bros. Auctioneers Incorporated, is based in WESTCHESTER, IL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $657.187B | 28.82 |
| Mastercard (MA) | United States | $495.156B | 30.10 |
| PayPal Holdings (PYPL) | United States | $44.835B | 9.91 |
| Corpay (CPAY) | United States | $26.117B | 17.11 |
| Fiserv (FISV) | United States | $25.094B | 6.16 |
| Global Payments (GPN) | United States | $22.508B | 6.61 |
| Joint Stock Kaspi.kz (KSPI) | $18.533B | 8.88 | |
| Fidelity National Information Services (FIS) | United States | $18.411B | 5.91 |
| PayPay (PAYP) | Japan | $11.989B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.498B | 21.70 |
| WEX (WEX) | United States | $6.597B | 12.59 |
| Klarna Group (KLAR) | United Kingdom | $5.210B | 0.00 |
| Remitly Global (RELY) | United States | $4.642B | 15.55 |
| Paymentus Holdings (PAY) | United States | $4.413B | 51.53 |
| Brink's (BCO) | United States | $4.371B | 12.41 |
| DLocal (DLO) | $4.191B | 19.20 | |
| Sezzle (SEZL) | United States | $3.925B | 26.02 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| Shift4 Payments (FOUR) | United States | $3.078B | 8.94 |
| PagSeguro Digital (PAGS) | Brazil | $2.590B | 5.82 |
| Euronet Worldwide (EEFT) | United States | $2.514B | 7.28 |
| Payoneer Global (PAYO) | United States | $2.416B | 37.53 |
| Western Union (WU) | United States | $1.927B | 4.18 |
| Evertec (EVTC) | United States | $1.652B | 8.35 |
| Marqeta (MQ) | United States | $1.621B | 141.55 |
| Nayax (NYAX) | Israel | $1.584B | 69.79 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.750B | 12.08 |
| Paysign (PAYS) | United States | $0.697B | 47.46 |
| PAR Technology (PAR) | United States | $0.631B | 0.00 |
| OppFi (OPFI) | United States | $0.556B | 4.53 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.506B | 0.00 |
| Chaince Digital Holdings (CD) | United States | $0.385B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.379B | 6.22 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.365B | 13.26 |
| Paysafe (PSFE) | United Kingdom | $0.322B | 5.28 |
| Expensify (EXFY) | United States | $0.177B | 0.00 |
| Tenet Fintech Group (PKKFF) | Canada | $0.073B | 0.00 |
| Usio Inc (USIO) | United States | $0.068B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.060B | 0.00 |
| Freightos (CRGO) | Spain | $0.058B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |