RB Global - 27 Year Stock Price History | RBA
Historical daily share price chart and data for RB Global since 1998 adjusted for splits and dividends. The latest closing stock price for RB Global as of November 06, 2025 is 96.21.
- The all-time high RB Global stock closing price was 118.90 on September 19, 2025.
- The RB Global 52-week high stock price is 119.58, which is 24.3% above the current share price.
- The RB Global 52-week low stock price is 85.55, which is 11.1% below the current share price.
- The average RB Global stock price for the last 52 weeks is 102.06.
| RB Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 103.0029 | 89.5773 | 118.9000 | 87.7330 | 96.2100 | 7.56% |
| 2024 | 77.8190 | 65.0581 | 97.3787 | 60.2372 | 89.4484 | 36.75% |
| 2023 | 58.2033 | 54.3328 | 66.2214 | 49.8640 | 65.4101 | 20.26% |
| 2022 | 56.8276 | 56.7997 | 67.7489 | 46.8787 | 54.3892 | -3.92% |
| 2021 | 56.9912 | 60.7272 | 68.6422 | 46.7508 | 56.6055 | -10.66% |
| 2020 | 45.3078 | 38.4975 | 68.2762 | 24.4257 | 63.3600 | 64.62% |
| 2019 | 32.9122 | 28.9361 | 39.3668 | 28.5692 | 38.4886 | 33.95% |
| 2018 | 29.3389 | 25.8654 | 33.5029 | 25.8654 | 28.7341 | 11.57% |
| 2017 | 25.5567 | 28.6122 | 29.3175 | 21.2418 | 25.7536 | -9.88% |
| 2016 | 25.7871 | 19.1269 | 33.1427 | 17.8595 | 28.5785 | 44.02% |
| 2015 | 21.5536 | 21.7546 | 24.9075 | 19.3080 | 19.8429 | -8.31% |
| 2014 | 18.9855 | 17.9260 | 21.9316 | 17.4356 | 21.6419 | 19.99% |
| 2013 | 15.8175 | 16.1143 | 18.1305 | 14.2112 | 18.0361 | 12.52% |
| 2012 | 16.1611 | 16.3930 | 19.4470 | 14.0357 | 16.0299 | -3.23% |
| 2011 | 18.0028 | 17.0553 | 23.1217 | 13.6735 | 16.5655 | -2.41% |
| 2010 | 14.9330 | 16.4124 | 17.3793 | 12.7584 | 16.9743 | 4.95% |
| 2009 | 15.9284 | 14.9855 | 18.6252 | 10.0773 | 16.1744 | 6.47% |
| 2008 | 17.1143 | 19.0097 | 20.6617 | 11.7657 | 15.1911 | -21.16% |
| 2007 | 14.7842 | 12.3552 | 19.7739 | 12.1531 | 19.2684 | 56.68% |
| 2006 | 11.6987 | 9.7506 | 13.5187 | 9.5832 | 12.2978 | 28.66% |
| 2005 | 8.3211 | 7.2380 | 10.1447 | 6.7380 | 9.5583 | 29.82% |
| 2004 | 6.2900 | 5.7916 | 7.4028 | 5.5059 | 7.3627 | 26.17% |
| 2003 | 4.2581 | 3.5865 | 5.8356 | 3.2317 | 5.8356 | 65.23% |
| 2002 | 3.2204 | 2.7207 | 3.5712 | 2.7207 | 3.5319 | 30.02% |
| 2001 | 2.7965 | 2.3064 | 3.1530 | 2.3064 | 2.7164 | 19.91% |
| 2000 | 2.5415 | 3.0024 | 3.3095 | 1.9788 | 2.2654 | -25.23% |
| 1999 | 3.7371 | 2.9274 | 4.2579 | 2.8864 | 3.0297 | 3.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $18.128B | $4.284B |
| RB Global is an omnichannel marketplace which provides value-added insights, services and transaction solutions for buyers and sellers of commercial assets and vehicles. The company's marketplace brands include Ritchie Bros., IAA, Rouse Services, SmartEquip, Xcira and Veritread. RB Global, formerly known as Ritchie Bros. Auctioneers Incorporated, is based in WESTCHESTER, IL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $623.223B | 29.65 |
| Mastercard (MA) | United States | $500.199B | 34.41 |
| PayPal Holdings (PYPL) | United States | $63.680B | 12.94 |
| Fiserv (FI) | United States | $34.423B | 6.99 |
| Fidelity National Information Services (FIS) | United States | $33.824B | 11.82 |
| Klarna Group (KLAR) | United Kingdom | $26.331B | 0.00 |
| Global Payments (GPN) | United States | $18.750B | 6.66 |
| Corpay (CPAY) | United States | $18.479B | 13.42 |
| Joint Stock Kaspi.kz (KSPI) | $14.689B | 6.76 | |
| FirstCash Holdings (FCFS) | United States | $7.158B | 19.68 |
| Shift4 Payments (FOUR) | United States | $5.939B | 17.09 |
| WEX (WEX) | United States | $5.093B | 11.12 |
| Paymentus Holdings (PAY) | United States | $4.443B | 69.55 |
| DLocal (DLO) | $4.428B | 24.02 | |
| Remitly Global (RELY) | United States | $3.390B | 164.40 |
| PagSeguro Digital (PAGS) | Brazil | $3.174B | 7.35 |
| Western Union (WU) | United States | $2.819B | 5.22 |
| CompoSecure (CMPO) | United States | $2.764B | 22.76 |
| Sezzle (SEZL) | United States | $2.254B | 21.16 |
| Marqeta (MQ) | United States | $2.008B | 0.00 |
| Payoneer Global (PAYO) | United States | $1.971B | 26.05 |
| Evertec (EVTC) | United States | $1.825B | 9.38 |
| Nayax (NYAX) | Israel | $1.509B | 163.69 |
| PAR Technology (PAR) | United States | $1.378B | 0.00 |
| OppFi (OPFI) | United States | $0.868B | 6.54 |
| Worldline (WWLNF) | France | $0.822B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.778B | 48.00 |
| Mercurity Fintech Holding (MFH) | United States | $0.757B | 0.00 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.681B | 0.00 |
| Green Dot (GDOT) | United States | $0.670B | 7.33 |
| Paysafe (PSFE) | United Kingdom | $0.635B | 7.91 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.445B | 7.93 |
| Repay Holdings (RPAY) | United States | $0.386B | 6.04 |
| Paysign (PAYS) | United States | $0.285B | 43.54 |
| Freightos (CRGO) | Spain | $0.182B | 0.00 |
| Expensify (EXFY) | United States | $0.130B | 0.00 |
| Usio Inc (USIO) | United States | $0.039B | 0.00 |
| Ryvyl (RVYL) | United States | $0.011B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |