WEX - 19 Year Stock Price History | WEX

Historical daily share price chart and data for WEX since 2005 adjusted for splits and dividends. The latest closing stock price for WEX as of July 18, 2024 is 185.31.
  • The all-time high WEX stock closing price was 242.22 on April 03, 2024.
  • The WEX 52-week high stock price is 244.04, which is 31.7% above the current share price.
  • The WEX 52-week low stock price is 161.95, which is 12.6% below the current share price.
  • The average WEX stock price for the last 52 weeks is 197.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WEX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 206.8200 195.3700 242.2200 169.4000 185.3100 -4.75%
2023 183.4540 161.9400 202.9600 160.8000 194.5500 18.88%
2022 159.8841 143.6000 182.0800 126.6700 163.6500 16.57%
2021 187.4514 197.2100 230.0000 123.6800 140.3900 -31.02%
2020 162.1179 213.7400 235.1300 83.2300 203.5300 -2.83%
2019 194.7495 138.7200 221.0200 134.5800 209.4600 49.55%
2018 170.4335 142.0400 200.7600 131.3500 140.0600 -0.83%
2017 111.8572 112.2400 141.2300 98.2700 141.2300 26.55%
2016 92.0667 85.5200 116.4400 58.0900 111.6000 26.24%
2015 101.1425 100.3100 118.5000 84.6600 88.4000 -10.63%
2014 101.0057 96.9900 118.4300 79.9300 98.9200 -0.11%
2013 82.3885 76.5200 100.3800 67.9100 99.0300 31.39%
2012 64.1949 54.5000 75.3700 53.2900 75.3700 38.85%
2011 48.7437 46.9100 57.0500 36.3600 54.2800 18.00%
2010 34.5739 33.3200 46.3900 27.9800 46.0000 44.38%
2009 24.1616 13.5100 32.6000 11.2000 31.8600 152.86%
2008 25.9834 34.7600 34.9200 8.5900 12.6000 -64.50%
2007 33.9034 31.2500 40.8200 27.5700 35.4900 13.86%
2006 27.3146 23.5500 32.1900 23.2000 31.1700 41.68%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $7.944B $2.548B
WEX Inc. is a leading provider of payment processing and business solutions across a wide spectrum of sectors, including fleet, travel and healthcare world wide. WEX operates through three business segments: Fleet Solutions, Travel & Corporate Solutions, and Health and Employee Benefit Solutions. Fleet Solutions unit offers customers with fleet vehicle payment processing services, particularly designed for commercial and government fleets and generates revenues from payment processing, account servicing and financing fees. Following the acquisition of European Fleet business, WEX fleet cards are accepted at all ExxonMobil stations throughout Europe. Travel and Corporate Solutions targets the complex payment environment of business-to-business payments, providing customers with payment processing solutions for their corporate payment and transaction monitoring needs. Health and Employee Benefit Solutions offers healthcare payment products and software-as-a-service consumer directed platforms.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $498.752B 28.98
Mastercard (MA) United States $419.405B 35.33
Fiserv (FI) United States $92.423B 20.15
Fidelity National Information Services (FIS) United States $42.976B 17.06
Adyen (ADYEY) Netherlands $38.125B 0.00
Equifax (EFX) United States $32.046B 37.63
Global Payments (GPN) United States $26.423B 10.09
Joint Stock Kaspi.kz (KSPI) $25.956B 0.00
Corpay (CPAY) United States $20.906B 18.53
RB Global (RBA) Canada $14.818B 48.82
Shift4 Payments (FOUR) United States $6.196B 30.77
FirstCash Holdings (FCFS) United States $4.983B 17.20
Nuvei (NVEI) Canada $4.597B 35.30
PagSeguro Digital (PAGS) Brazil $4.407B 11.14
Western Union (WU) United States $4.368B 7.34
Envestnet (ENV) United States $3.396B 45.64
Marqeta (MQ) United States $2.891B 0.00
Remitly Global (RELY) United States $2.602B 0.00
Bread Financial Holdings (BFH) United States $2.558B 6.17
DLocal (DLO) $2.380B 15.46
Flywire (FLYW) United States $2.359B 0.00
Evertec (EVTC) United States $2.237B 13.95
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.270B 9.67
Global Blue AG (GB) Switzerland $1.025B 38.57
Repay Holdings (RPAY) United States $1.022B 14.58
MoneyLion (ML) United States $0.860B 0.00
Nayax (NYAX) Israel $0.778B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.683B 11.49
CompoSecure (CMPO) United States $0.617B 7.65
Green Dot (GDOT) United States $0.527B 13.76
Cantaloupe (CTLP) United States $0.525B 45.06
Sezzle (SEZL) United States $0.509B 39.47
OppFi (OPFI) United States $0.449B 7.35
Paysign (PAYS) United States $0.273B 39.62
Expensify (EXFY) United States $0.182B 0.00
Mercurity Fintech Holding (MFH) United States $0.102B 0.00
Freightos (CRGO) Israel $0.094B 0.00
XBP Europe Holdings (XBP) United States $0.045B 0.00
Usio Inc (USIO) United States $0.043B 0.00
DigiAsia (FAAS) United States $0.035B 0.00
AppTech Payments (APCX) United States $0.026B 0.00
Starboxs (STBX) $0.012B 0.00
Ryvyl (RVYL) United States $0.012B 0.00
QIWI (QIWI) $0.000B 1.73