WEX - 15 Year Stock Price History | WEX
Historical daily share price chart and data for WEX since 2011 adjusted for splits and dividends. The latest closing stock price for WEX as of September 16, 2026 is 197.17.
- The all-time high WEX stock closing price was 242.22 on April 03, 2024.
- The WEX 52-week high stock price is 203.99, which is 3.5% above the current share price.
- The WEX 52-week low stock price is 125.29, which is 36.5% below the current share price.
- The average WEX stock price for the last 52 weeks is 158.41.
| WEX Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 161.0456 | 148.3900 | 203.2500 | 126.8600 | 197.1700 | 32.35% |
| 2025 | 153.7477 | 175.1000 | 186.7800 | 113.4700 | 148.9800 | -15.02% |
| 2024 | 198.0371 | 195.3700 | 242.2200 | 167.4500 | 175.3200 | -9.88% |
| 2023 | 183.4540 | 161.9400 | 202.9600 | 160.8000 | 194.5500 | 18.88% |
| 2022 | 159.8841 | 143.6000 | 182.0800 | 126.6700 | 163.6500 | 16.57% |
| 2021 | 187.4514 | 197.2100 | 230.0000 | 123.6800 | 140.3900 | -31.02% |
| 2020 | 162.1179 | 213.7400 | 235.1300 | 83.2300 | 203.5300 | -2.83% |
| 2019 | 194.7488 | 138.7200 | 221.0200 | 134.5800 | 209.4600 | 49.55% |
| 2018 | 170.4335 | 142.0400 | 200.7600 | 131.3500 | 140.0600 | -0.83% |
| 2017 | 111.8572 | 112.2400 | 141.2300 | 98.2700 | 141.2300 | 26.55% |
| 2016 | 92.0667 | 85.5200 | 116.4400 | 58.0900 | 111.6000 | 26.24% |
| 2015 | 101.1425 | 100.3100 | 118.5000 | 84.6600 | 88.4000 | -10.63% |
| 2014 | 101.0057 | 96.9900 | 118.4300 | 79.9300 | 98.9200 | -0.11% |
| 2013 | 82.3885 | 76.5200 | 100.3800 | 67.9100 | 99.0300 | 31.39% |
| 2012 | 64.1949 | 54.5000 | 75.3700 | 53.2900 | 75.3700 | 38.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $6.819B | $2.661B |
| WEX Inc. is a leading provider of payment processing and business solutions across a wide spectrum of sectors, including fleet, travel and healthcare world wide. WEX operates through three business segments: Fleet Solutions, Travel & Corporate Solutions, and Health and Employee Benefit Solutions. Fleet Solutions unit offers customers with fleet vehicle payment processing services, particularly designed for commercial and government fleets and generates revenues from payment processing, account servicing and financing fees. Following the acquisition of European Fleet business, WEX fleet cards are accepted at all ExxonMobil stations throughout Europe. Travel and Corporate Solutions targets the complex payment environment of business-to-business payments, providing customers with payment processing solutions for their corporate payment and transaction monitoring needs. Health and Employee Benefit Solutions offers healthcare payment products and software-as-a-service consumer directed platforms. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $670.267B | 29.39 |
| Mastercard (MA) | United States | $502.190B | 30.53 |
| PayPal Holdings (PYPL) | United States | $46.032B | 10.17 |
| Corpay (CPAY) | United States | $26.773B | 17.54 |
| Fiserv (FISV) | United States | $26.599B | 6.53 |
| Global Payments (GPN) | United States | $23.546B | 6.92 |
| Fidelity National Information Services (FIS) | United States | $19.300B | 6.19 |
| Joint Stock Kaspi.kz (KSPI) | $18.767B | 8.99 | |
| RB Global (RBA) | Canada | $15.945B | 24.53 |
| PayPay (PAYP) | Japan | $12.063B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.348B | 21.36 |
| Klarna Group (KLAR) | United Kingdom | $5.327B | 0.00 |
| Remitly Global (RELY) | United States | $4.621B | 15.48 |
| Paymentus Holdings (PAY) | United States | $4.535B | 52.96 |
| Brink's (BCO) | United States | $4.483B | 12.73 |
| DLocal (DLO) | $4.262B | 19.53 | |
| Sezzle (SEZL) | United States | $4.010B | 26.58 |
| Shift4 Payments (FOUR) | United States | $3.344B | 9.71 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| PagSeguro Digital (PAGS) | Brazil | $2.691B | 6.05 |
| Euronet Worldwide (EEFT) | United States | $2.669B | 7.73 |
| Payoneer Global (PAYO) | United States | $2.416B | 37.53 |
| Western Union (WU) | United States | $2.136B | 4.63 |
| Evertec (EVTC) | United States | $1.692B | 8.55 |
| Marqeta (MQ) | United States | $1.675B | 146.27 |
| Nayax (NYAX) | Israel | $1.652B | 72.77 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.752B | 12.10 |
| PAR Technology (PAR) | United States | $0.699B | 0.00 |
| Paysign (PAYS) | United States | $0.687B | 46.81 |
| OppFi (OPFI) | United States | $0.615B | 5.01 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.506B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.417B | 15.15 |
| Repay Holdings (RPAY) | United States | $0.360B | 5.91 |
| Chaince Digital Holdings (CD) | United States | $0.329B | 0.00 |
| Paysafe (PSFE) | United Kingdom | $0.328B | 5.37 |
| Expensify (EXFY) | United States | $0.182B | 0.00 |
| Tenet Fintech Group (PKKFF) | Canada | $0.066B | 0.00 |
| Usio Inc (USIO) | United States | $0.066B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.062B | 0.00 |
| Freightos (CRGO) | Spain | $0.057B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |