QIWI - Stock Price History | QIWI

Historical daily share price chart and data for QIWI since 2021 adjusted for splits. The latest closing stock price for QIWI as of July 26, 2021 is 10.32.
  • The all-time high QIWI stock closing price was 56.37 on January 08, 2014.
  • The QIWI 52-week high stock price is 20.84, which is 101.9% above the current share price.
  • The QIWI 52-week low stock price is 9.69, which is 6.1% below the current share price.
  • The average QIWI stock price for the last 52 weeks is 12.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
QIWI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 15.7907 19.2900 21.0600 9.2700 10.3000 -46.80%
2019 17.9961 14.0800 24.6800 12.9600 19.3600 36.92%
2018 15.6033 17.2000 19.1500 11.7100 14.1400 -18.41%
2017 17.5676 12.8800 25.2500 11.8000 17.3300 35.71%
2016 13.3422 17.5700 17.7700 10.6500 12.7700 -28.86%
2015 23.3208 20.5100 34.8900 15.0700 17.9500 -11.09%
2014 35.3339 55.7300 56.3700 18.7000 20.1900 -63.95%
2013 32.6908 17.0800 56.0000 15.6200 56.0000 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.653B $0.585B
QIWI plc operates as a provider of next generation payment services primarily in Russia and the CIS. The Company has an integrated network that enables payment services across physical, online and mobile channels. It enables merchants to accept cash and electronic payments from virtual wallets, and operates cash-collecting terminals and kiosks. QIWI plc is based in Moscow, the Russian Federation.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $485.081B 50.00
Mastercard (MA) United States $389.739B 62.03
Fidelity National Information Services (FIS) United States $92.293B 27.11
Fiserv (FISV) United States $74.538B 24.30
Global Payments (GPN) United States $56.985B 30.45
Equifax (EFX) United States $30.833B 32.36
FleetCor Technologies (FLT) United States $21.428B 24.53
PagSeguro Digital (PAGS) Brazil $19.142B 73.65
Marqeta (MQ) United States $14.195B 0.00
WORLDLINE SA (WWLNF) France $12.890B 0.00
Western Union (WU) United States $9.503B 12.42
WEX (WEX) United States $8.987B 42.92
DLocal (DLO) $7.504B 0.00
Shift4 Payments (FOUR) United States $7.227B 0.00
Alliance Data Systems (ADS) United States $4.914B 6.83
Envestnet (ENV) United States $4.061B 40.12
Flywire (FLYW) United States $3.350B 0.00
Evertec (EVTC) United States $3.133B 20.87
Green Dot (GDOT) United States $2.498B 49.34
EVO Payments (EVOP) United States $2.433B 48.07
Repay Holdings (RPAY) United States $2.234B 64.95
Global Blue AG (GB) Switzerland $1.625B 0.00
Diebold Nixdorf (DBD) United States $0.892B 8.20
Cantaloupe (CTLP) United States $0.723B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.626B 14.53
PAYPOINT (PYPTF) United Kingdom $0.494B 0.00
GreenBox POS (GBOX) United States $0.401B 0.00
Usio Inc (USIO) United States $0.142B 0.00
Paysign (PAYS) United States $0.137B 0.00
Cuentas (CUEN) United States $0.053B 0.00
Mercurity Fintech Holding (MFH) China $0.036B 0.00