Worldline - 9 Year Stock Price History | WWLNF
Historical daily share price chart and data for Worldline since 2016 adjusted for splits and dividends. The latest closing stock price for Worldline as of June 05, 2025 is 5.65.
- The all-time high Worldline stock closing price was 98.40 on January 06, 2021.
- The Worldline 52-week high stock price is 13.00, which is 130.1% above the current share price.
- The Worldline 52-week low stock price is 5.65, which is 0% below the current share price.
- The average Worldline stock price for the last 52 weeks is 8.70.
| Worldline Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.1163 | 9.0000 | 9.0400 | 5.6493 | 5.6493 | -37.23% |
| 2024 | 10.6989 | 17.2700 | 17.2700 | 6.4400 | 9.0000 | -47.89% |
| 2023 | 33.8557 | 39.5500 | 48.6240 | 9.9900 | 17.2700 | -54.81% |
| 2022 | 43.3467 | 54.9700 | 59.1789 | 34.6500 | 38.2200 | -30.47% |
| 2021 | 83.7674 | 97.7265 | 98.3981 | 51.8966 | 54.9700 | -43.75% |
| 2020 | 80.3838 | 69.6914 | 97.7265 | 49.4281 | 97.7265 | 40.23% |
| 2019 | 52.5772 | 40.8400 | 72.1000 | 40.8400 | 69.6914 | 70.64% |
| 2018 | 40.8400 | 40.8400 | 40.8400 | 40.8400 | 40.8400 | 0.00% |
| 2017 | 33.7747 | 25.8000 | 40.8400 | 25.8000 | 40.8400 | 58.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $1.602B | $5.013B |
| Worldline SA provides payments and transactional services. It activites consists of Merchant Services & Terminals, Mobility & e-Transactional Services, Financial Processing & Software Licensing. Worldline SA is headquartered in Bezons, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $683.115B | 34.79 |
| Mastercard (MA) | United States | $538.017B | 39.26 |
| Fiserv (FI) | United States | $92.430B | 18.36 |
| PayPal Holdings (PYPL) | United States | $71.413B | 14.95 |
| Fidelity National Information Services (FIS) | United States | $42.678B | 15.13 |
| Corpay (CPAY) | United States | $23.789B | 18.48 |
| RB Global (RBA) | Canada | $19.469B | 51.79 |
| Global Payments (GPN) | United States | $18.747B | 6.82 |
| Joint Stock Kaspi.kz (KSPI) | $17.143B | 8.25 | |
| Shift4 Payments (FOUR) | United States | $8.366B | 25.04 |
| FirstCash Holdings (FCFS) | United States | $5.580B | 17.40 |
| WEX (WEX) | United States | $4.746B | 10.31 |
| Paymentus Holdings (PAY) | United States | $4.562B | 79.26 |
| Sezzle (SEZL) | United States | $4.397B | 51.20 |
| Remitly Global (RELY) | United States | $4.391B | 0.00 |
| Western Union (WU) | United States | $3.127B | 5.53 |
| DLocal (DLO) | $2.995B | 17.48 | |
| PagSeguro Digital (PAGS) | Brazil | $2.894B | 6.81 |
| PAR Technology (PAR) | United States | $2.701B | 0.00 |
| Marqeta (MQ) | United States | $2.561B | 54.70 |
| Payoneer Global (PAYO) | United States | $2.543B | 23.43 |
| Evertec (EVTC) | United States | $2.343B | 12.32 |
| Nayax (NYAX) | Israel | $1.588B | 2239.00 |
| Global Blue AG (GB) | Switzerland | $1.483B | 29.72 |
| CompoSecure (CMPO) | United States | $1.424B | 13.13 |
| OppFi (OPFI) | United States | $1.231B | 11.53 |
| Paysafe (PSFE) | United Kingdom | $0.756B | 8.65 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.726B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.649B | 40.41 |
| PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
| Green Dot (GDOT) | United States | $0.526B | 6.65 |
| Repay Holdings (RPAY) | United States | $0.519B | 7.46 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.351B | 6.09 |
| Mercurity Fintech Holding (MFH) | United States | $0.269B | 0.00 |
| Paysign (PAYS) | United States | $0.267B | 44.82 |
| Expensify (EXFY) | United States | $0.187B | 0.00 |
| Freightos (CRGO) | Spain | $0.117B | 0.00 |
| Usio Inc (USIO) | United States | $0.037B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.031B | 0.00 |
| DigiAsia (FAAS) | United States | $0.008B | 0.00 |
| Ryvyl (RVYL) | United States | $0.006B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |