Worldline - 10 Year Stock Price History | WWLNF
Historical daily share price chart and data for Worldline since 2016 adjusted for splits and dividends. The latest closing stock price for Worldline as of June 15, 2026 is 15.45.
- The all-time high Worldline stock closing price was 988.62 on January 06, 2021.
- The Worldline 52-week high stock price is 15.45, which is 0% above the current share price.
- The Worldline 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Worldline stock price for the last 52 weeks is 0.86.
| Worldline Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.4204 | 19.5918 | 19.5918 | 0.0050 | 15.4496 | -19.07% |
| 2025 | 52.3467 | 0.0056 | 90.8257 | 0.0022 | 19.0895 | -78.89% |
| 2024 | 107.1357 | 173.5130 | 173.5130 | 0.0056 | 90.4239 | -47.89% |
| 2023 | 340.1517 | 397.3630 | 488.5300 | 100.3700 | 173.5130 | -54.81% |
| 2022 | 435.5082 | 552.2890 | 594.5760 | 348.1320 | 384.0000 | -30.47% |
| 2021 | 842.1850 | 981.8670 | 988.6160 | 521.4100 | 552.2890 | -43.75% |
| 2020 | 800.4049 | 700.1960 | 981.8670 | 496.6090 | 981.8670 | 40.23% |
| 2019 | 584.8764 | 410.3230 | 724.3960 | 410.3230 | 700.1960 | 70.65% |
| 2018 | 410.3230 | 410.3230 | 410.3230 | 410.3230 | 410.3230 | 0.00% |
| 2017 | 339.3370 | 259.2150 | 410.3230 | 259.2150 | 410.3230 | 58.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.088B | $4.558B |
| Worldline SA provides payments and transactional services. It activites consists of Merchant Services & Terminals, Mobility & e-Transactional Services, Financial Processing & Software Licensing. Worldline SA is headquartered in Bezons, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $552.466B | 25.60 |
| Mastercard (MA) | United States | $444.711B | 29.30 |
| PayPal Holdings (PYPL) | United States | $40.701B | 8.54 |
| Fiserv (FISV) | United States | $29.949B | 6.49 |
| Fidelity National Information Services (FIS) | United States | $22.310B | 7.53 |
| Corpay (CPAY) | United States | $21.185B | 14.94 |
| RB Global (RBA) | Canada | $19.205B | 34.55 |
| Global Payments (GPN) | United States | $18.012B | 5.35 |
| Joint Stock Kaspi.kz (KSPI) | $14.941B | 6.93 | |
| FirstCash Holdings (FCFS) | United States | $8.869B | 23.02 |
| WEX (WEX) | United States | $5.522B | 11.49 |
| Klarna Group (KLAR) | United Kingdom | $4.923B | 0.00 |
| Brink's (BCO) | United States | $4.342B | 13.14 |
| DLocal (DLO) | $3.870B | 19.29 | |
| Shift4 Payments (FOUR) | United States | $3.589B | 10.16 |
| Remitly Global (RELY) | United States | $3.552B | 52.69 |
| PagSeguro Digital (PAGS) | Brazil | $3.517B | 7.41 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.121B | 19.68 |
| Paymentus Holdings (PAY) | United States | $3.062B | 45.11 |
| Western Union (WU) | United States | $2.783B | 5.07 |
| Euronet Worldwide (EEFT) | United States | $2.695B | 7.96 |
| Nayax (NYAX) | Israel | $2.191B | 93.50 |
| Sezzle (SEZL) | United States | $2.018B | 16.54 |
| Evertec (EVTC) | United States | $1.717B | 8.82 |
| Marqeta (MQ) | United States | $1.645B | 0.00 |
| Payoneer Global (PAYO) | United States | $1.600B | 22.09 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| OppFi (OPFI) | United States | $0.698B | 5.16 |
| Green Dot (GDOT) | United States | $0.641B | 9.95 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.584B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.492B | 0.00 |
| PAR Technology (PAR) | United States | $0.488B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.477B | 11.06 |
| Paysafe (PSFE) | United Kingdom | $0.382B | 4.90 |
| Chaince Digital Holdings (CD) | United States | $0.331B | 0.00 |
| Paysign (PAYS) | United States | $0.289B | 40.23 |
| Repay Holdings (RPAY) | United States | $0.274B | 4.70 |
| Freightos (CRGO) | Spain | $0.082B | 0.00 |
| Expensify (EXFY) | United States | $0.063B | 0.00 |
| Usio Inc (USIO) | United States | $0.032B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |