PAR Technology - 44 Year Stock Price History | PAR
Historical daily share price chart and data for PAR Technology since 1982 adjusted for splits and dividends. The latest closing stock price for PAR Technology as of January 16, 2026 is 37.01.
- The all-time high PAR Technology stock closing price was 88.71 on February 22, 2021.
- The PAR Technology 52-week high stock price is 74.55, which is 101.4% above the current share price.
- The PAR Technology 52-week low stock price is 31.65, which is 14.5% below the current share price.
- The average PAR Technology stock price for the last 52 weeks is 53.45.
| PAR Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 37.1718 | 35.7300 | 39.7200 | 34.7600 | 37.0100 | 2.01% |
| 2025 | 54.9706 | 71.5100 | 76.0000 | 32.0900 | 36.2800 | -50.08% |
| 2024 | 52.3231 | 42.6900 | 81.1400 | 39.8700 | 72.6700 | 66.90% |
| 2023 | 35.5518 | 26.5400 | 45.9700 | 26.3000 | 43.5400 | 67.01% |
| 2022 | 34.9283 | 53.1500 | 53.1500 | 20.3800 | 26.0700 | -50.60% |
| 2021 | 67.2848 | 60.2300 | 88.7100 | 49.3800 | 52.7700 | -15.96% |
| 2020 | 33.3245 | 31.5800 | 67.5000 | 10.7200 | 62.7900 | 104.26% |
| 2019 | 25.2586 | 21.9907 | 31.2900 | 19.7887 | 30.7400 | 43.13% |
| 2018 | 16.0070 | 9.0846 | 25.3580 | 8.2749 | 21.4772 | 132.62% |
| 2017 | 8.3566 | 5.4134 | 11.3755 | 5.4134 | 9.2327 | 68.11% |
| 2016 | 5.3190 | 6.3385 | 6.7519 | 4.2815 | 5.4921 | -17.09% |
| 2015 | 5.0108 | 5.8759 | 7.2736 | 3.7401 | 6.6240 | 9.43% |
| 2014 | 4.7484 | 5.2657 | 6.0826 | 3.7205 | 6.0531 | 12.84% |
| 2013 | 4.5552 | 4.9015 | 5.6102 | 3.7893 | 5.3641 | 11.22% |
| 2012 | 4.9434 | 3.9173 | 5.4330 | 3.8681 | 4.8228 | 24.37% |
| 2011 | 4.1747 | 5.8858 | 6.0531 | 3.0315 | 3.8779 | -31.00% |
| 2010 | 5.8299 | 5.9448 | 7.0669 | 4.6752 | 5.6200 | -1.21% |
| 2009 | 5.6104 | 5.6496 | 6.8307 | 3.7598 | 5.6889 | 4.14% |
| 2008 | 6.6626 | 7.4803 | 9.5767 | 2.8740 | 5.4626 | -28.01% |
| 2007 | 8.6291 | 8.7598 | 10.6102 | 6.8602 | 7.5885 | -14.52% |
| 2006 | 12.8597 | 18.2020 | 21.8306 | 7.2736 | 8.8779 | -51.26% |
| 2005 | 15.4022 | 7.3818 | 24.8227 | 7.3818 | 18.2151 | 145.23% |
| 2004 | 6.5827 | 5.1444 | 8.0708 | 5.1444 | 7.4278 | 41.68% |
| 2003 | 4.0125 | 4.5078 | 5.3806 | 2.9396 | 5.2428 | 15.80% |
| 2002 | 3.3663 | 1.7060 | 5.2625 | 1.7060 | 4.5275 | 165.39% |
| 2001 | 1.8983 | 1.2303 | 2.6902 | 1.2139 | 1.7060 | 38.67% |
| 2000 | 2.5376 | 3.3218 | 4.1011 | 1.1073 | 1.2303 | -60.53% |
| 1999 | 4.1720 | 3.9780 | 6.1926 | 2.7067 | 3.1168 | -20.83% |
| 1998 | 4.4136 | 6.0696 | 6.0696 | 3.4859 | 3.9370 | -33.79% |
| 1997 | 6.6878 | 9.3503 | 9.5964 | 5.3314 | 5.9465 | -34.68% |
| 1996 | 9.0158 | 5.9055 | 12.4672 | 5.5774 | 9.1043 | 54.17% |
| 1995 | 5.8098 | 4.2650 | 6.9717 | 3.9370 | 5.9055 | 35.85% |
| 1994 | 4.7077 | 5.0853 | 5.8235 | 4.0190 | 4.3471 | -11.67% |
| 1993 | 3.8225 | 4.0190 | 4.9212 | 2.5426 | 4.9212 | 22.45% |
| 1992 | 4.1204 | 1.8044 | 5.9875 | 1.6404 | 4.0190 | 133.34% |
| 1991 | 2.2350 | 1.6404 | 2.9527 | 1.5584 | 1.7224 | 0.00% |
| 1990 | 2.7281 | 3.3629 | 3.7729 | 1.6404 | 1.7224 | -48.78% |
| 1989 | 4.6553 | 4.5932 | 5.7414 | 3.0347 | 3.3629 | -25.45% |
| 1988 | 4.7047 | 3.6909 | 6.7256 | 3.5268 | 4.5111 | 27.91% |
| 1987 | 6.8875 | 8.5302 | 10.1705 | 3.1168 | 3.5268 | -57.00% |
| 1986 | 11.3746 | 11.8110 | 15.2558 | 7.7099 | 8.2020 | -29.58% |
| 1985 | 11.3244 | 8.0380 | 13.4514 | 8.0380 | 11.6469 | 44.90% |
| 1984 | 9.3478 | 9.1863 | 11.8110 | 7.2178 | 8.0380 | -12.50% |
| 1983 | 14.8434 | 15.7479 | 19.3569 | 9.1863 | 9.1863 | -41.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $1.560B | $0.350B |
| PAR TECHNOLOGY CORP. designs, develops, manufactures, markets, installs, and services microprocessor- based transaction processing systems for the restaurant and industrial market-places, Corneal Topography systems for measuring the true topography of the eye and vision inspection systems for the food-processing industry (Commercial Segment). Co. is also engaged in the design and implementation of advanced-technology computer software systems, for the Department of Defense and other Government agencies (Government Segment). | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $597.076B | 28.58 |
| Mastercard (MA) | United States | $487.297B | 33.75 |
| PayPal Holdings (PYPL) | United States | $53.089B | 10.79 |
| Fiserv (FISV) | United States | $36.301B | 7.29 |
| Fidelity National Information Services (FIS) | United States | $32.858B | 11.58 |
| Corpay (CPAY) | United States | $23.140B | 16.96 |
| RB Global (RBA) | Canada | $20.766B | 44.33 |
| Klarna Group (KLAR) | United Kingdom | $20.595B | 0.00 |
| Global Payments (GPN) | United States | $17.753B | 6.30 |
| Joint Stock Kaspi.kz (KSPI) | $15.751B | 7.12 | |
| FirstCash Holdings (FCFS) | United States | $7.459B | 20.51 |
| Shift4 Payments (FOUR) | United States | $5.841B | 15.15 |
| WEX (WEX) | United States | $5.506B | 12.02 |
| Brink's (BCO) | United States | $5.185B | 16.40 |
| DLocal (DLO) | $4.559B | 23.92 | |
| Paymentus Holdings (PAY) | United States | $3.676B | 57.47 |
| PagSeguro Digital (PAGS) | Brazil | $3.372B | 7.58 |
| CompoSecure (CMPO) | United States | $3.192B | 26.03 |
| Euronet Worldwide (EEFT) | United States | $3.140B | 8.94 |
| Western Union (WU) | United States | $3.023B | 5.59 |
| Remitly Global (RELY) | United States | $2.883B | 137.90 |
| Sezzle (SEZL) | United States | $2.369B | 22.15 |
| Nayax (NYAX) | Israel | $2.095B | 179.03 |
| Marqeta (MQ) | United States | $1.941B | 0.00 |
| Evertec (EVTC) | United States | $1.927B | 9.75 |
| Payoneer Global (PAYO) | United States | $1.925B | 25.71 |
| OppFi (OPFI) | United States | $0.864B | 6.59 |
| Cantaloupe (CTLP) | United States | $0.803B | 49.50 |
| Green Dot (GDOT) | United States | $0.682B | 7.59 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.677B | 0.00 |
| Worldline (WWLNF) | France | $0.553B | 0.00 |
| Paysafe (PSFE) | United Kingdom | $0.462B | 4.86 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.461B | 9.39 |
| PAYPOINT (PYPTF) | United Kingdom | $0.440B | 0.00 |
| Chaince Digital Holdings (CD) | United States | $0.373B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.329B | 5.22 |
| Paysign (PAYS) | United States | $0.260B | 36.31 |
| Freightos (CRGO) | Spain | $0.138B | 0.00 |
| Expensify (EXFY) | United States | $0.115B | 0.00 |
| Usio Inc (USIO) | United States | $0.037B | 0.00 |
| Ryvyl (RVYL) | United States | $0.006B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |