PAR Technology - 41 Year Stock Price History | PAR

Historical daily share price chart and data for PAR Technology since 1984 adjusted for splits and dividends. The latest closing stock price for PAR Technology as of June 13, 2025 is 62.23.
  • The all-time high PAR Technology stock closing price was 88.71 on February 22, 2021.
  • The PAR Technology 52-week high stock price is 82.24, which is 32.2% above the current share price.
  • The PAR Technology 52-week low stock price is 41.85, which is 32.7% below the current share price.
  • The average PAR Technology stock price for the last 52 weeks is 61.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PAR Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 64.6655 71.5100 76.0000 50.8700 62.2300 -14.37%
2024 52.3231 42.6900 81.1400 39.8700 72.6700 66.90%
2023 35.5518 26.5400 45.9700 26.3000 43.5400 67.01%
2022 34.9283 53.1500 53.1500 20.3800 26.0700 -50.60%
2021 67.2848 60.2300 88.7100 49.3800 52.7700 -15.96%
2020 33.3245 31.5800 67.5000 10.7200 62.7900 104.26%
2019 25.4876 22.2700 31.2900 20.0400 30.7400 41.33%
2018 16.2103 9.2000 25.6800 8.3800 21.7500 132.62%
2017 8.4810 5.5000 11.5200 5.5000 9.3500 67.56%
2016 5.4041 6.4400 6.8600 4.3500 5.5800 -17.09%
2015 5.0944 5.9700 7.3900 3.8000 6.7300 9.43%
2014 4.8193 5.3500 6.1800 3.7800 6.1500 12.84%
2013 4.6280 4.9800 5.7000 3.8500 5.4500 11.22%
2012 5.0226 3.9800 5.5200 3.9300 4.9000 24.36%
2011 4.2415 5.9800 6.1500 3.0800 3.9401 -31.00%
2010 5.9232 6.0400 7.1800 4.7500 5.7100 -1.21%
2009 5.7081 5.7400 6.9400 3.8200 5.7800 4.14%
2008 6.7648 7.6000 9.7300 2.9200 5.5500 -28.02%
2007 8.7673 8.9000 10.7800 6.9700 7.7100 -14.52%
2006 13.0655 18.4933 22.1800 7.3900 9.0200 -51.26%
2005 15.6487 7.5000 25.2200 7.5000 18.5067 145.23%
2004 6.6968 5.2267 8.2000 5.2267 7.5467 41.68%
2003 4.0801 4.5800 5.4667 2.9867 5.3267 15.80%
2002 3.4269 1.7333 5.3467 1.7333 4.6000 165.39%
2001 1.9160 1.2500 2.7333 1.2333 1.7333 38.66%
2000 2.5843 3.3750 4.1667 1.1250 1.2500 -60.53%
1999 4.2387 4.0417 6.2917 2.7500 3.1667 -20.83%
1998 4.4843 6.1667 6.1667 3.5417 4.0000 -33.79%
1997 6.7948 9.5000 9.7500 5.4167 6.0417 -34.68%
1996 9.1739 6.0000 12.6667 5.6667 9.2500 54.17%
1995 5.9028 4.3333 7.0833 4.0000 6.0000 35.85%
1994 4.7945 5.1667 5.9167 4.0833 4.4167 -11.67%
1993 3.8896 4.0833 5.0000 2.5833 5.0000 22.45%
1992 4.1825 1.8333 6.0833 1.6667 4.0833 133.33%
1991 2.2845 1.6667 3.0000 1.5833 1.7500 0.00%
1990 2.7731 3.4167 3.8333 1.6667 1.7500 -48.78%
1989 4.7226 4.6667 5.8333 3.0833 3.4167 -25.45%
1988 4.7870 3.7500 6.8333 3.5833 4.5833 27.91%
1987 6.9983 8.6667 10.3333 3.1667 3.5833 -57.00%
1986 11.6118 12.0000 15.5000 7.8333 8.3333 -29.58%
1985 11.5907 8.4167 14.1667 8.4167 11.8333 40.59%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $2.577B $0.350B
PAR TECHNOLOGY CORP. designs, develops, manufactures, markets, installs, and services microprocessor- based transaction processing systems for the restaurant and industrial market-places, Corneal Topography systems for measuring the true topography of the eye and vision inspection systems for the food-processing industry (Commercial Segment). Co. is also engaged in the design and implementation of advanced-technology computer software systems, for the Department of Defense and other Government agencies (Government Segment).
Stock Name Country Market Cap PE Ratio
Visa (V) United States $685.292B 34.91
Mastercard (MA) United States $537.252B 39.21
Fiserv (FI) United States $93.156B 18.50
PayPal Holdings (PYPL) United States $72.755B 15.24
Fidelity National Information Services (FIS) United States $42.462B 15.05
Corpay (CPAY) United States $24.676B 19.17
RB Global (RBA) Canada $19.877B 52.87
Global Payments (GPN) United States $19.091B 6.95
Joint Stock Kaspi.kz (KSPI) $17.600B 8.47
Shift4 Payments (FOUR) United States $8.269B 24.75
FirstCash Holdings (FCFS) United States $5.820B 18.14
WEX (WEX) United States $4.795B 10.42
Sezzle (SEZL) United States $4.663B 54.30
Paymentus Holdings (PAY) United States $4.313B 74.93
Remitly Global (RELY) United States $4.061B 0.00
Western Union (WU) United States $3.018B 5.34
DLocal (DLO) $2.932B 17.12
PagSeguro Digital (PAGS) Brazil $2.808B 6.60
Marqeta (MQ) United States $2.580B 55.10
Payoneer Global (PAYO) United States $2.496B 23.00
Evertec (EVTC) United States $2.363B 12.43
Worldline (WWLNF) France $1.583B 0.00
Nayax (NYAX) Israel $1.533B 2161.50
Global Blue AG (GB) Switzerland $1.493B 29.92
CompoSecure (CMPO) United States $1.452B 13.39
OppFi (OPFI) United States $1.090B 10.21
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.804B 0.00
Paysafe (PSFE) United Kingdom $0.773B 8.84
Cantaloupe (CTLP) United States $0.701B 43.64
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Green Dot (GDOT) United States $0.565B 7.15
Repay Holdings (RPAY) United States $0.497B 7.14
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.328B 5.71
Paysign (PAYS) United States $0.274B 45.91
Mercurity Fintech Holding (MFH) United States $0.261B 0.00
Expensify (EXFY) United States $0.189B 0.00
Freightos (CRGO) Spain $0.111B 0.00
Usio Inc (USIO) United States $0.036B 0.00
XBP Europe Holdings (XBP) United States $0.030B 0.00
DigiAsia (FAAS) United States $0.006B 0.00
Ryvyl (RVYL) United States $0.006B 0.00
QIWI (QIWI) $0.000B 0.00