PAR Technology - 36 Year Stock Price History | PAR
Historical daily share price chart and data for PAR Technology since 1988 adjusted for splits and dividends. The latest closing stock price for PAR Technology as of April 18, 2024 is 40.11.
- The all-time high PAR Technology stock closing price was 88.71 on February 22, 2021.
- The PAR Technology 52-week high stock price is 49.84, which is 24.3% above the current share price.
- The PAR Technology 52-week low stock price is 24.76, which is 38.3% below the current share price.
- The average PAR Technology stock price for the last 52 weeks is 38.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PAR Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
43.9968 |
42.6900 |
48.8800 |
39.8700 |
40.1100 |
-7.88% |
| 2023 |
35.5518 |
26.5400 |
45.9700 |
26.3000 |
43.5400 |
67.01% |
| 2022 |
34.9283 |
53.1500 |
53.1500 |
20.3800 |
26.0700 |
-50.60% |
| 2021 |
67.2848 |
60.2300 |
88.7100 |
49.3800 |
52.7700 |
-15.96% |
| 2020 |
33.3245 |
31.5800 |
67.5000 |
10.7200 |
62.7900 |
104.26% |
| 2019 |
25.2503 |
21.9810 |
31.2900 |
19.7800 |
30.7400 |
43.19% |
| 2018 |
16.0000 |
9.0806 |
25.3468 |
8.2713 |
21.4678 |
132.62% |
| 2017 |
8.3706 |
5.4286 |
11.3705 |
5.4286 |
9.2287 |
67.56% |
| 2016 |
5.3340 |
6.3564 |
6.7710 |
4.2936 |
5.5076 |
-17.09% |
| 2015 |
5.0249 |
5.8925 |
7.2941 |
3.7507 |
6.6427 |
9.43% |
| 2014 |
4.7616 |
5.2806 |
6.0998 |
3.7310 |
6.0702 |
12.84% |
| 2013 |
4.5680 |
4.9154 |
5.6260 |
3.8000 |
5.3793 |
11.23% |
| 2012 |
4.9574 |
3.9284 |
5.4484 |
3.8790 |
4.8364 |
24.36% |
| 2011 |
4.1865 |
5.9024 |
6.0702 |
3.0400 |
3.8890 |
-31.00% |
| 2010 |
5.8463 |
5.9616 |
7.0868 |
4.6884 |
5.6359 |
-1.21% |
| 2009 |
5.6275 |
5.6655 |
6.8499 |
3.7704 |
5.7050 |
4.14% |
| 2008 |
6.6814 |
7.5014 |
9.6037 |
2.8821 |
5.4780 |
-28.02% |
| 2007 |
8.6534 |
8.7845 |
10.6401 |
6.8796 |
7.6100 |
-14.52% |
| 2006 |
12.8947 |
18.2533 |
21.8922 |
7.2941 |
8.9030 |
-51.26% |
| 2005 |
15.4450 |
7.4027 |
24.8927 |
7.4027 |
18.2665 |
145.23% |
| 2004 |
6.6013 |
5.1588 |
8.0936 |
5.1588 |
7.4487 |
41.68% |
| 2003 |
4.0234 |
4.5206 |
5.3957 |
2.9479 |
5.2575 |
15.80% |
| 2002 |
3.3758 |
1.7108 |
5.2773 |
1.7108 |
4.5403 |
165.39% |
| 2001 |
1.9036 |
1.2338 |
2.6979 |
1.2173 |
1.7108 |
38.66% |
| 2000 |
2.5447 |
3.3296 |
4.1126 |
1.1107 |
1.2338 |
-60.53% |
| 1999 |
4.1837 |
3.9896 |
6.2104 |
2.7143 |
3.1256 |
-20.83% |
| 1998 |
4.4262 |
6.0866 |
6.0866 |
3.4960 |
3.9481 |
-33.80% |
| 1997 |
6.7085 |
9.3767 |
9.6268 |
5.3464 |
5.9636 |
-34.70% |
| 1996 |
9.0425 |
5.9221 |
12.1733 |
5.6721 |
9.1333 |
54.22% |
| 1995 |
5.8270 |
4.2771 |
6.9947 |
4.0303 |
5.9221 |
35.85% |
| 1994 |
4.7223 |
5.0996 |
5.8399 |
4.0303 |
4.3594 |
-11.67% |
| 1993 |
3.8333 |
4.0303 |
4.9351 |
2.5498 |
4.9351 |
22.45% |
| 1992 |
4.1317 |
1.8095 |
6.0044 |
1.6450 |
4.0303 |
133.33% |
| 1991 |
2.2413 |
1.6450 |
2.9611 |
1.5628 |
1.7273 |
0.00% |
| 1990 |
2.7361 |
3.3723 |
3.7836 |
1.6450 |
1.7273 |
-48.73% |
| 1989 |
4.6683 |
4.6061 |
5.7576 |
3.0466 |
3.3690 |
-25.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computers - Integrated Systems |
$1.384B |
$0.416B |
|
PAR TECHNOLOGY CORP. designs, develops, manufactures, markets, installs, and services microprocessor- based transaction processing systems for the restaurant and industrial market-places, Corneal Topography systems for measuring the true topography of the eye and vision inspection systems for the food-processing industry (Commercial Segment). Co. is also engaged in the design and implementation of advanced-technology computer software systems, for the Department of Defense and other Government agencies (Government Segment).
|
