Visa - 11 Year Stock Price History | V

Historical daily share price chart and data for Visa since 2008 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Visa as of February 22, 2019 is 145.87.
Visa Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 138.8246 132.6883 145.8700 127.9066 145.8700 10.75%
2018 131.9758 113.5603 150.2623 112.9156 131.7100 16.48%
2017 96.5963 78.2883 113.4016 78.2883 113.0743 47.17%
2016 76.4342 73.9863 81.9207 66.2358 76.8309 1.37%
2015 68.9284 64.3073 78.6385 59.7794 75.7944 19.13%
2014 53.6338 53.2285 64.9406 47.4413 63.6230 18.63%
2013 43.3151 37.1316 53.6307 37.0432 53.6307 48.05%
2012 29.9083 24.4196 36.4338 23.4997 36.2235 50.47%
2011 19.5709 16.5866 24.4576 16.2574 24.0735 45.43%
2010 18.5697 20.5940 22.6021 15.3708 16.5537 -18.99%
2009 15.3631 12.4038 20.7879 9.8460 20.4351 67.86%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $290.527B $20.609B
Visa Inc. is a global payment technology company that connects consumers, businesses, banks, and governments enabling them to use digital currency instead of cash and checks. Visa Inc. mission is to connect the world through the most innovative, reliable and secure payment network - enabling individuals, businesses and economies to thrive. Visa Inc. advanced global processing network, VisaNet, provides secure and reliable payments around the world, and is capable of handling more than 65,000 transaction messages a second. The company's relentless focus on innovation is a catalyst for the rapid growth of connected commerce on any device, and a driving force behind the dream of a cashless future for everyone, everywhere. As the world moves from analog to digital, Visa is applying brand, products, people, network and scale to reshape the future of commerce.
Stock Name Country Market Cap PE Ratio
Mastercard (MA) United States $228.361B 34.07
Fidelity National Information Services (FIS) United States $35.061B 20.39
Fiserv (FISV) United States $33.762B 27.33
FleetCor Technologies (FLT) United States $27.948B 22.91
Vantiv (WP) United States $27.568B 25.02
Global Payments (GPN) United States $19.925B 25.44
Total System Services (TSS) United States $17.089B 21.94
Equifax (EFX) United States $13.038B 18.71
Alliance Data Systems (ADS) United States $9.447B 7.99
Western Union (WU) United States $7.900B 9.29
WEX (WEX) United States $7.485B 24.99
Green Dot (GDOT) United States $3.935B 29.28
PagSeguro Digital (PAGS) Brazil $2.902B 0.00
Envestnet (ENV) United States $2.581B 49.52
Evertec (EVTC) United States $2.230B 17.61
EVO Payments (EVOP) United States $2.132B 0.00
Cardtronics (CATM) United States $1.250B 12.43
QIWI (QIWI) $0.648B 16.59
Diebold Nixdorforporated (DBD) United States $0.648B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.401B 0.00
3PEA International (TPNL) United States $0.324B 104.86