Visa - 16 Year Stock Price History | V

Historical daily share price chart and data for Visa since 2008 adjusted for splits and dividends. The latest closing stock price for Visa as of June 17, 2024 is 271.17.
  • The all-time high Visa stock closing price was 289.83 on March 21, 2024.
  • The Visa 52-week high stock price is 290.96, which is 7.3% above the current share price.
  • The Visa 52-week low stock price is 224.98, which is 17% below the current share price.
  • The average Visa stock price for the last 52 weeks is 257.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Visa Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 274.7401 257.9036 289.8314 257.0169 271.1700 4.55%
2023 232.8949 204.9883 261.4005 204.9883 259.3780 26.31%
2022 203.7668 217.1902 230.9123 175.1862 205.3540 -3.39%
2021 217.2734 212.2990 245.3591 186.5189 212.5605 -0.32%
2020 188.5305 185.1771 213.2446 131.7094 213.2446 17.13%
2019 161.2846 128.1538 183.5009 123.5356 182.0572 43.12%
2018 127.4657 109.6795 145.1272 109.0569 127.2089 16.48%
2017 93.2953 75.6129 109.5262 75.6129 109.2101 47.17%
2016 73.8221 71.4579 79.1211 63.9723 74.2052 1.37%
2015 66.5728 62.1096 75.9511 57.7365 73.2042 19.13%
2014 51.8009 51.4095 62.7213 45.8201 61.4487 18.63%
2013 41.8349 35.8626 51.7980 35.7773 51.7980 48.06%
2012 28.8862 23.5851 35.1887 22.6966 34.9856 50.47%
2011 18.9021 16.0198 23.6218 15.7018 23.2508 45.43%
2010 17.9351 19.8902 21.8297 14.8455 15.9880 -18.99%
2009 14.8380 11.9799 20.0775 9.5095 19.7367 67.86%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $495.021B $32.653B
Visa Inc. operates as a payments technology company all over the world. It provides transaction processing services (primarily authorization, clearing and settlement) to financial institutions and merchant clients through VisaNet, its global processing platform. It offers a wide range of Visa-branded payment products, which its financial institution clients would develop and offer core business solutions, credit, debit, prepaid and cash access programs for account holders (individuals, businesses and government entities). Visa provides other value-added services to its clients including fraud and risk management, debit issuer processing, loyalty services, dispute management, digital services like tokenization as well as consulting and analytics. It manages and promotes its brands to the benefit of its clients and partners through advertising, promotional and sponsorship initiatives with the Olympic Games, FIFA and the National Football League among others.
Stock Name Country Market Cap PE Ratio
Mastercard (MA) United States $413.335B 34.82
Fiserv (FI) United States $87.145B 19.00
Fidelity National Information Services (FIS) United States $42.592B 16.90
Adyen (ADYEY) Netherlands $39.771B 0.00
Equifax (EFX) United States $29.866B 35.64
Global Payments (GPN) United States $24.037B 9.18
Joint Stock Kaspi.kz (KSPI) $24.029B 0.00
Corpay (CPAY) United States $17.543B 15.55
RB Global (RBA) Canada $14.627B 48.19
WEX (WEX) United States $7.101B 13.43
Shift4 Payments (FOUR) United States $6.104B 30.31
FirstCash Holdings (FCFS) United States $4.918B 16.98
Nuvei (NVEI) Canada $4.499B 34.55
Western Union (WU) United States $4.080B 6.85
PagSeguro Digital (PAGS) Brazil $3.777B 9.55
Envestnet (ENV) United States $3.303B 44.40
Marqeta (MQ) United States $2.648B 0.00
Remitly Global (RELY) United States $2.371B 0.00
DLocal (DLO) $2.235B 14.52
Evertec (EVTC) United States $2.127B 13.26
Flywire (FLYW) United States $1.993B 0.00
Bread Financial Holdings (BFH) United States $1.948B 4.70
Loomis AB (LOIMF) Sweden $1.737B 12.56
Repay Holdings (RPAY) United States $1.077B 15.36
Paysafe (PSFE) Bermuda $1.066B 8.12
Global Blue AG (GB) Switzerland $0.909B 34.21
MoneyLion (ML) United States $0.898B 0.00
Nayax (NYAX) Israel $0.772B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.682B 11.47
CompoSecure (CMPO) United States $0.500B 6.21
Cantaloupe (CTLP) United States $0.496B 42.56
Green Dot (GDOT) United States $0.481B 12.56
Sezzle (SEZL) United States $0.461B 35.64
OppFi (OPFI) United States $0.363B 5.93
Paysign (PAYS) United States $0.205B 29.77
Expensify (EXFY) United States $0.121B 0.00
Freightos (CRGO) Israel $0.101B 0.00
DigiAsia (FAAS) United States $0.080B 0.00
Mercurity Fintech Holding (MFH) United States $0.078B 0.00
Canna-Global Acquisition (CNGL) United States $0.075B 0.00
Usio Inc (USIO) United States $0.043B 0.00
XBP Europe Holdings (XBP) United States $0.037B 0.00
AppTech Payments (APCX) United States $0.022B 0.00
Starboxs (STBX) $0.012B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
QIWI (QIWI) $0.000B 0.30