Visa - Stock Price History | V

Historical daily share price chart and data for Visa since 2020 adjusted for splits. The latest closing stock price for Visa as of January 22, 2020 is 207.90.
  • The all-time high Visa stock closing price was 207.90 on January 22, 2020.
  • The Visa 52-week high stock price is 210.13, which is 1.1% above the current share price.
  • The Visa 52-week low stock price is 133.30, which is 35.9% below the current share price.
  • The average Visa stock price for the last 52 weeks is 170.41.
Visa Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 166.8117 132.9200 189.3900 128.1300 187.9000 42.41%
2018 132.6294 114.5100 150.7900 113.8600 131.9400 15.72%
2017 97.7190 79.5000 114.3500 79.5000 114.0200 46.14%
2016 77.9033 75.7000 83.3600 67.7700 78.0200 0.61%
2015 70.7501 66.2550 80.4600 61.5900 77.5500 18.31%
2014 55.4572 55.2525 66.9075 49.1575 65.5500 17.75%
2013 45.1237 38.8450 55.6700 38.6925 55.6700 46.91%
2012 31.4078 25.7475 38.1150 24.7775 37.8950 49.30%
2011 20.7150 17.6300 25.7875 17.2800 25.3825 44.26%
2010 19.8082 22.0350 24.1475 16.3700 17.5950 -19.53%
2009 16.4837 13.3600 22.2425 10.6050 21.8650 66.75%
2008 16.8488 14.1250 22.1250 11.5950 13.1125 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $409.422B $22.977B
Visa Inc. is a global payment technology company that connects consumers, businesses, banks, and governments enabling them to use digital currency instead of cash and checks. Visa Inc. mission is to connect the world through the most innovative, reliable and secure payment network - enabling individuals, businesses and economies to thrive. Visa Inc. advanced global processing network, VisaNet, provides secure and reliable payments around the world, and is capable of handling more than 65,000 transaction messages a second. The company's relentless focus on innovation is a catalyst for the rapid growth of connected commerce on any device, and a driving force behind the dream of a cashless future for everyone, everywhere. As the world moves from analog to digital, Visa is applying brand, products, people, network and scale to reshape the future of commerce.
Stock Name Country Market Cap PE Ratio
Mastercard (MA) United States $327.184B 44.00
Fidelity National Information Services (FIS) United States $91.323B 23.04
Fiserv (FISV) United States $82.981B 34.67
Global Payments (GPN) United States $60.128B 35.66
FleetCor Technologies (FLT) United States $27.622B 29.34
Equifax (EFX) United States $18.738B 28.34
Western Union (WU) United States $11.563B 15.15
PagSeguro Digital (PAGS) Brazil $11.538B 31.71
WEX (WEX) United States $9.606B 28.09
Ingenico Group (INGIY) France $7.003B 0.00
Alliance Data Systems (ADS) United States $5.141B 5.87
Envestnet (ENV) United States $3.784B 59.11
Loomis AB (LOIMF) Sweden $2.512B 0.00
Evertec (EVTC) United States $2.484B 19.19
EVO Payments (EVOP) United States $2.290B 49.84
Cardtronics (CATM) United States $2.076B 24.00
Green Dot (GDOT) United States $1.447B 10.93
QIWI (QIWI) $1.219B 12.35
PAYPOINT (PYPTF) United Kingdom $0.818B 0.00
Diebold Nixdorforporated (DBD) United States $0.809B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.471B 17.22
3PEA (PAYS) United States $0.468B 69.79
Usio Inc (USIO) United States $0.032B 0.00