Visa - Stock Price History | V

Historical daily share price chart and data for Visa since 2022 adjusted for splits. The latest closing stock price for Visa as of December 05, 2022 is 213.68.
  • The all-time high Visa stock closing price was 248.23 on July 27, 2021.
  • The Visa 52-week high stock price is 235.85, which is 10.4% above the current share price.
  • The Visa 52-week low stock price is 174.60, which is 18.3% below the current share price.
  • The average Visa stock price for the last 52 weeks is 207.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Visa Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 219.8191 214.7863 248.2338 188.7042 215.0509 -0.32%
2020 190.7394 187.3467 215.7431 133.2525 215.7431 17.13%
2019 163.1742 129.6553 185.6509 124.9829 184.1903 43.12%
2018 128.9591 110.9645 146.8276 110.3346 128.6994 16.48%
2017 94.3883 76.4988 110.8094 76.4988 110.4897 47.17%
2016 74.6871 72.2951 80.0481 64.7218 75.0747 1.37%
2015 67.3528 62.8373 76.8410 58.4130 74.0619 19.13%
2014 52.4078 52.0118 63.4562 46.3569 62.1687 18.63%
2013 42.3250 36.2828 52.4049 36.1964 52.4049 48.06%
2012 29.2247 23.8615 35.6010 22.9625 35.3955 50.47%
2011 19.1236 16.2075 23.8985 15.8857 23.5232 45.43%
2010 18.1452 20.1232 22.0854 15.0194 16.1753 -18.99%
2009 15.0119 12.1202 20.3127 9.6209 19.9680 67.86%
2008 15.2461 12.7702 20.0028 10.5190 11.8957 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $402.465B $29.310B
Visa Inc. operates as a payments technology company all over the world. It provides transaction processing services (primarily authorization, clearing and settlement) to financial institutions and merchant clients through VisaNet, its global processing platform. It offers a wide range of Visa-branded payment products, which its financial institution clients would develop and offer core business solutions, credit, debit, prepaid and cash access programs for account holders (individuals, businesses and government entities). Visa provides other value-added services to its clients including fraud and risk management, debit issuer processing, loyalty services, dispute management, digital services like tokenization as well as consulting and analytics. It manages and promotes its brands to the benefit of its clients and partners through advertising, promotional and sponsorship initiatives with the Olympic Games, FIFA and the National Football League among others.
Stock Name Country Market Cap PE Ratio
Mastercard (MA) United States $342.366B 34.40
Fidelity National Information Services (FIS) United States $43.240B 10.62
Global Payments (GPN) United States $27.427B 11.79
Equifax (EFX) United States $23.715B 24.58
FleetCor Technologies (FLT) United States $14.105B 13.14
WEX (WEX) United States $7.236B 15.09
Western Union (WU) United States $5.464B 6.80
Shift4 Payments (FOUR) United States $4.020B 101.57
Envestnet (ENV) United States $3.316B 74.91
PagSeguro Digital (PAGS) Brazil $3.042B 8.03
Evertec (EVTC) United States $2.096B 14.29
Bread Financial Holdings (BFH) United States $1.936B 4.64
Paysafe (PSFE) Bermuda $1.035B 0.00
Green Dot (GDOT) United States $1.008B 10.31
Global Blue AG (GB) Switzerland $0.750B 0.00
OppFi (OPFI) United States $0.266B 10.56
MoneyLion (ML) United States $0.178B 0.00
Diebold Nixdorf (DBD) United States $0.157B 0.00