Visa - Stock Price History | V

Historical daily share price chart and data for Visa since 2020 adjusted for splits. The latest closing stock price for Visa as of October 29, 2020 is 184.87.
  • The all-time high Visa stock closing price was 216.48 on September 02, 2020.
  • The Visa 52-week high stock price is 217.35, which is 17.6% above the current share price.
  • The Visa 52-week low stock price is 133.93, which is 27.6% below the current share price.
  • The average Visa stock price for the last 52 weeks is 189.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Visa Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 166.8117 132.9200 189.3900 128.1300 187.9000 42.41%
2018 132.6294 114.5100 150.7900 113.8600 131.9400 15.72%
2017 97.7190 79.5000 114.3500 79.5000 114.0200 46.14%
2016 77.9033 75.7000 83.3600 67.7700 78.0200 0.61%
2015 70.7501 66.2550 80.4600 61.5900 77.5500 18.31%
2014 55.4572 55.2525 66.9075 49.1575 65.5500 17.75%
2013 45.1237 38.8450 55.6700 38.6925 55.6700 46.91%
2012 31.4078 25.7475 38.1150 24.7775 37.8950 49.30%
2011 20.7150 17.6300 25.7875 17.2800 25.3825 44.26%
2010 19.8082 22.0350 24.1475 16.3700 17.5950 -19.53%
2009 16.4837 13.3600 22.2425 10.6050 21.8650 66.75%
2008 16.8488 14.1250 22.1250 11.5950 13.1125 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $369.169B $22.977B
Visa Inc. is a global payment technology company that connects consumers, businesses, banks, and governments enabling them to use digital currency instead of cash and checks. Visa Inc. mission is to connect the world through the most innovative, reliable and secure payment network - enabling individuals, businesses and economies to thrive. Visa Inc. advanced global processing network, VisaNet, provides secure and reliable payments around the world, and is capable of handling more than 65,000 transaction messages a second. The company's relentless focus on innovation is a catalyst for the rapid growth of connected commerce on any device, and a driving force behind the dream of a cashless future for everyone, everywhere. As the world moves from analog to digital, Visa is applying brand, products, people, network and scale to reshape the future of commerce.
Stock Name Country Market Cap PE Ratio
Mastercard (MA) United States $317.446B 43.44
Fidelity National Information Services (FIS) United States $85.419B 25.39
Fiserv (FISV) United States $64.695B 22.73
Global Payments (GPN) United States $49.303B 28.26
FleetCor Technologies (FLT) United States $19.474B 20.93
Equifax (EFX) United States $17.980B 23.09
PagSeguro Digital (PAGS) Brazil $12.721B 37.68
Ingenico Group (INGIY) France $9.140B 0.00
Western Union (WU) United States $8.569B 12.12
WEX (WEX) United States $6.096B 18.76
Envestnet (ENV) United States $4.296B 50.89
Green Dot (GDOT) United States $3.060B 39.81
Evertec (EVTC) United States $2.487B 21.10
Alliance Data Systems (ADS) United States $2.149B 3.90
EVO Payments (EVOP) United States $1.988B 37.17
Thunder Bridge Acquisition (RPAY) United States $1.423B 0.00
QIWI (QIWI) $0.911B 8.49
Cardtronics (CATM) United States $0.845B 11.51
Diebold Nixdorforporated (DBD) United States $0.572B 16.36
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.551B 16.47
PAYPOINT (PYPTF) United Kingdom $0.494B 0.00
3PEA International (PAYS) United States $0.251B 46.09
Usio Inc (USIO) United States $0.031B 0.00
Wowo (MFH) China $0.012B 0.00