Visa - 10 Year Stock Price History | V

Historical daily share price chart and data for Visa since 2008 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Visa as of November 16, 2018 is 140.18.
Visa Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 132.1236 113.9591 150.7900 113.3122 140.1800 23.54%
2017 96.9356 78.5632 113.7998 78.5632 113.4714 47.17%
2016 76.7026 74.2461 82.2084 66.4684 77.1007 1.37%
2015 69.1704 64.5331 78.9147 59.9893 76.0606 19.13%
2014 53.8221 53.4155 65.1686 47.6079 63.8464 18.63%
2013 43.4672 37.2620 53.8191 37.1733 53.8191 48.06%
2012 30.0134 24.5054 36.5617 23.5822 36.3507 50.47%
2011 19.6397 16.6449 24.5435 16.3144 24.1580 45.43%
2010 18.6349 20.6663 22.6814 15.4247 16.6118 -18.99%
2009 15.4170 12.4473 20.8609 9.8805 20.5069 67.86%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $285.161B $20.609B
Visa Inc. is a global payment technology company that connects consumers, businesses, banks, and governments enabling them to use digital currency instead of cash and checks. Visa Inc. mission is to connect the world through the most innovative, reliable and secure payment network - enabling individuals, businesses and economies to thrive. Visa Inc. advanced global processing network, VisaNet, provides secure and reliable payments around the world, and is capable of handling more than 65,000 transaction messages a second. The company's relentless focus on innovation is a catalyst for the rapid growth of connected commerce on any device, and a driving force behind the dream of a cashless future for everyone, everywhere. As the world moves from analog to digital, Visa is applying brand, products, people, network and scale to reshape the future of commerce.
Stock Name Country Market Cap PE Ratio
Mastercard (MA) United States $205.567B 32.74
Fidelity National Information Services (FIS) United States $35.323B 21.53
Fiserv (FISV) United States $31.989B 27.08
Vantiv (WP) United States $25.602B 23.24
FleetCor Technologies (FLT) United States $17.518B 20.84
Global Payments (GPN) United States $17.354B 23.39
Total System Services (TSS) United States $16.228B 22.07
Equifax (EFX) United States $12.168B 17.43
Alliance Data Systems (ADS) United States $10.788B 9.43
Western Union (WU) United States $8.365B 10.27
WEX (WEX) United States $6.881B 22.97
Green Dot (GDOT) United States $4.470B 37.03
PagSeguro Digital (PAGS) Brazil $2.902B 0.00
Envestnet (ENV) United States $2.447B 46.94
EVO Payments (EVOP) United States $2.170B 0.00
Evertec (EVTC) United States $2.034B 18.04
Cardtronics (CATM) United States $1.581B 15.72
QIWI (QIWI) $0.634B 16.23
FinTech Acquisition II (IMXI) United States $0.443B 0.00
Diebold Nixdorforporated (DBD) United States $0.282B 0.00
3PEA International (TPNL) United States $0.166B 53.71
JetPay (JTPY) United States $0.079B 0.00