CompoSecure - 5 Year Stock Price History | CMPO

Historical daily share price chart and data for CompoSecure since 2020 adjusted for splits and dividends. The latest closing stock price for CompoSecure as of June 10, 2025 is 13.68.
  • The all-time high CompoSecure stock closing price was 14.29 on February 19, 2025.
  • The CompoSecure 52-week high stock price is 14.71, which is 7.5% above the current share price.
  • The CompoSecure 52-week low stock price is 5.09, which is 62.8% below the current share price.
  • The average CompoSecure stock price for the last 52 weeks is 10.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CompoSecure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.0500 12.6910 14.2857 9.6500 13.6800 7.44%
2024 7.7554 4.3376 13.7458 3.7271 12.7326 197.34%
2023 5.1403 3.7350 6.1456 3.7350 4.2822 9.98%
2022 4.9379 6.5659 6.8118 3.4495 3.8936 -40.19%
2021 8.0234 8.0646 8.4373 6.1853 6.5103 -18.79%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.424B $0.421B
CompoSecure Inc. is a provider of premium financial payment cards and an emergent provider of cryptocurrency storage and security solutions. CompoSecure Inc., formerly known as DBDR Tech Acquisition Corp., is based in SOMERSET, N.J.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $676.546B 34.46
Mastercard (MA) United States $532.739B 38.88
Fiserv (FI) United States $92.557B 18.39
PayPal Holdings (PYPL) United States $71.530B 14.98
Fidelity National Information Services (FIS) United States $42.920B 15.21
Corpay (CPAY) United States $24.162B 18.77
RB Global (RBA) Canada $19.660B 52.30
Global Payments (GPN) United States $19.254B 7.01
Joint Stock Kaspi.kz (KSPI) $17.081B 8.22
Shift4 Payments (FOUR) United States $8.473B 25.36
FirstCash Holdings (FCFS) United States $5.815B 18.13
WEX (WEX) United States $4.760B 10.34
Paymentus Holdings (PAY) United States $4.527B 78.65
Sezzle (SEZL) United States $4.399B 51.22
Remitly Global (RELY) United States $4.140B 0.00
Western Union (WU) United States $3.067B 5.43
DLocal (DLO) $3.015B 17.60
PagSeguro Digital (PAGS) Brazil $2.805B 6.60
PAR Technology (PAR) United States $2.736B 0.00
Marqeta (MQ) United States $2.533B 54.10
Payoneer Global (PAYO) United States $2.524B 23.27
Evertec (EVTC) United States $2.355B 12.38
Worldline (WWLNF) France $1.602B 0.00
Nayax (NYAX) Israel $1.572B 2217.25
Global Blue AG (GB) Switzerland $1.485B 29.76
OppFi (OPFI) United States $1.206B 11.29
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.786B 0.00
Paysafe (PSFE) United Kingdom $0.780B 8.92
Cantaloupe (CTLP) United States $0.686B 42.68
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Green Dot (GDOT) United States $0.564B 7.13
Repay Holdings (RPAY) United States $0.520B 7.47
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.349B 6.07
Paysign (PAYS) United States $0.269B 45.04
Mercurity Fintech Holding (MFH) United States $0.267B 0.00
Expensify (EXFY) United States $0.189B 0.00
Freightos (CRGO) Spain $0.114B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.029B 0.00
DigiAsia (FAAS) United States $0.007B 0.00
Ryvyl (RVYL) United States $0.006B 0.00
QIWI (QIWI) $0.000B 0.00