CompoSecure - 5 Year Stock Price History | CMPO
Historical daily share price chart and data for CompoSecure since 2020 adjusted for splits and dividends. The latest closing stock price for CompoSecure as of July 31, 2025 is 14.21.
- The all-time high CompoSecure stock closing price was 15.04 on July 21, 2025.
- The CompoSecure 52-week high stock price is 15.20, which is 7% above the current share price.
- The CompoSecure 52-week low stock price is 6.08, which is 57.2% below the current share price.
- The average CompoSecure stock price for the last 52 weeks is 12.15.
| CompoSecure Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.6023 | 12.6910 | 15.0400 | 9.6500 | 14.2100 | 11.60% |
| 2024 | 7.7554 | 4.3376 | 13.7458 | 3.7271 | 12.7326 | 197.34% |
| 2023 | 5.1403 | 3.7350 | 6.1456 | 3.7350 | 4.2822 | 9.98% |
| 2022 | 4.9379 | 6.5659 | 6.8118 | 3.4495 | 3.8936 | -40.19% |
| 2021 | 8.0234 | 8.0646 | 8.4373 | 6.1853 | 6.5103 | -18.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $1.416B | $0.421B |
| CompoSecure Inc. is a provider of premium financial payment cards and an emergent provider of cryptocurrency storage and security solutions. CompoSecure Inc., formerly known as DBDR Tech Acquisition Corp., is based in SOMERSET, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $647.485B | 31.33 |
| Mastercard (MA) | United States | $509.745B | 37.20 |
| Fiserv (FI) | United States | $76.565B | 14.95 |
| PayPal Holdings (PYPL) | United States | $66.599B | 13.61 |
| Fidelity National Information Services (FIS) | United States | $42.368B | 15.02 |
| Corpay (CPAY) | United States | $23.204B | 18.03 |
| RB Global (RBA) | Canada | $20.138B | 53.47 |
| Global Payments (GPN) | United States | $19.862B | 7.23 |
| Joint Stock Kaspi.kz (KSPI) | $16.355B | 7.87 | |
| Shift4 Payments (FOUR) | United States | $9.223B | 27.60 |
| WEX (WEX) | United States | $5.885B | 12.85 |
| FirstCash Holdings (FCFS) | United States | $5.777B | 17.02 |
| Sezzle (SEZL) | United States | $5.024B | 58.50 |
| Paymentus Holdings (PAY) | United States | $3.480B | 60.46 |
| Remitly Global (RELY) | United States | $3.464B | 0.00 |
| DLocal (DLO) | $2.969B | 17.33 | |
| Marqeta (MQ) | United States | $2.664B | 56.90 |
| Western Union (WU) | United States | $2.616B | 4.79 |
| PagSeguro Digital (PAGS) | Brazil | $2.601B | 6.12 |
| PAR Technology (PAR) | United States | $2.517B | 0.00 |
| Payoneer Global (PAYO) | United States | $2.409B | 22.20 |
| Evertec (EVTC) | United States | $2.085B | 10.78 |
| Nayax (NYAX) | Israel | $1.580B | 2227.50 |
| Global Blue AG (GB) | Switzerland | $1.475B | 29.56 |
| Worldline (WWLNF) | France | $1.270B | 0.00 |
| OppFi (OPFI) | United States | $0.928B | 8.69 |
| Cantaloupe (CTLP) | United States | $0.811B | 50.32 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.806B | 0.00 |
| Paysafe (PSFE) | United Kingdom | $0.725B | 8.29 |
| PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
| Green Dot (GDOT) | United States | $0.555B | 7.03 |
| Repay Holdings (RPAY) | United States | $0.495B | 7.11 |
| Paysign (PAYS) | United States | $0.408B | 68.46 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.269B | 4.68 |
| Mercurity Fintech Holding (MFH) | United States | $0.264B | 0.00 |
| Expensify (EXFY) | United States | $0.167B | 0.00 |
| Freightos (CRGO) | Spain | $0.143B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.059B | 0.00 |
| Usio Inc (USIO) | United States | $0.046B | 0.00 |
| DigiAsia (FAAS) | United States | $0.005B | 0.00 |
| Ryvyl (RVYL) | United States | $0.002B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |