CompoSecure - 5 Year Stock Price History | CMPO
- The all-time high CompoSecure stock closing price was 14.29 on February 19, 2025.
- The CompoSecure 52-week high stock price is 14.71, which is 3.7% above the current share price.
- The CompoSecure 52-week low stock price is 5.10, which is 64.1% below the current share price.
- The average CompoSecure stock price for the last 52 weeks is 11.06.
CompoSecure Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 12.0846 | 12.6910 | 14.2857 | 9.6500 | 14.1900 | 11.45% |
2024 | 7.7554 | 4.3376 | 13.7458 | 3.7271 | 12.7326 | 197.34% |
2023 | 5.1403 | 3.7350 | 6.1456 | 3.7350 | 4.2822 | 9.98% |
2022 | 4.9379 | 6.5659 | 6.8118 | 3.4495 | 3.8936 | -40.19% |
2021 | 8.0234 | 8.0646 | 8.4373 | 6.1853 | 6.5103 | -18.79% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Financial Transaction Services | $1.407B | $0.421B |
CompoSecure Inc. is a provider of premium financial payment cards and an emergent provider of cryptocurrency storage and security solutions. CompoSecure Inc., formerly known as DBDR Tech Acquisition Corp., is based in SOMERSET, N.J. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Visa (V) | United States | $688.817B | 35.09 |
Mastercard (MA) | United States | $538.583B | 39.30 |
Fiserv (FI) | United States | $93.184B | 18.51 |
PayPal Holdings (PYPL) | United States | $72.561B | 15.20 |
Fidelity National Information Services (FIS) | United States | $42.589B | 15.10 |
Corpay (CPAY) | United States | $24.583B | 19.10 |
RB Global (RBA) | Canada | $19.917B | 52.98 |
Global Payments (GPN) | United States | $19.420B | 7.07 |
Joint Stock Kaspi.kz (KSPI) | $17.362B | 8.35 | |
Shift4 Payments (FOUR) | United States | $8.466B | 25.34 |
FirstCash Holdings (FCFS) | United States | $5.800B | 18.08 |
WEX (WEX) | United States | $4.815B | 10.46 |
Paymentus Holdings (PAY) | United States | $4.411B | 76.63 |
Sezzle (SEZL) | United States | $4.367B | 50.85 |
Remitly Global (RELY) | United States | $4.089B | 0.00 |
Western Union (WU) | United States | $3.057B | 5.41 |
PagSeguro Digital (PAGS) | Brazil | $3.003B | 7.06 |
DLocal (DLO) | $2.966B | 17.32 | |
PAR Technology (PAR) | United States | $2.647B | 0.00 |
Marqeta (MQ) | United States | $2.575B | 55.00 |
Payoneer Global (PAYO) | United States | $2.517B | 23.20 |
Evertec (EVTC) | United States | $2.394B | 12.59 |
Worldline (WWLNF) | France | $1.602B | 0.00 |
Nayax (NYAX) | Israel | $1.567B | 2209.00 |
Global Blue AG (GB) | Switzerland | $1.487B | 29.80 |
OppFi (OPFI) | United States | $1.207B | 11.30 |
Paysafe (PSFE) | United Kingdom | $0.770B | 8.81 |
PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.735B | 0.00 |
Cantaloupe (CTLP) | United States | $0.720B | 44.82 |
Green Dot (GDOT) | United States | $0.592B | 7.49 |
PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
Repay Holdings (RPAY) | United States | $0.512B | 7.36 |
INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.334B | 5.81 |
Mercurity Fintech Holding (MFH) | United States | $0.269B | 0.00 |
Paysign (PAYS) | United States | $0.263B | 44.09 |
Expensify (EXFY) | United States | $0.195B | 0.00 |
Freightos (CRGO) | Spain | $0.113B | 0.00 |
Usio Inc (USIO) | United States | $0.038B | 0.00 |
XBP Europe Holdings (XBP) | United States | $0.030B | 0.00 |
DigiAsia (FAAS) | United States | $0.007B | 0.00 |
Ryvyl (RVYL) | United States | $0.006B | 0.00 |
QIWI (QIWI) | $0.000B | 0.00 |