CompoSecure - 5 Year Stock Price History | CMPO

Historical daily share price chart and data for CompoSecure since 2020 adjusted for splits and dividends. The latest closing stock price for CompoSecure as of June 12, 2025 is 14.19.
  • The all-time high CompoSecure stock closing price was 14.29 on February 19, 2025.
  • The CompoSecure 52-week high stock price is 14.71, which is 3.7% above the current share price.
  • The CompoSecure 52-week low stock price is 5.10, which is 64.1% below the current share price.
  • The average CompoSecure stock price for the last 52 weeks is 11.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CompoSecure Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.0846 12.6910 14.2857 9.6500 14.1900 11.45%
2024 7.7554 4.3376 13.7458 3.7271 12.7326 197.34%
2023 5.1403 3.7350 6.1456 3.7350 4.2822 9.98%
2022 4.9379 6.5659 6.8118 3.4495 3.8936 -40.19%
2021 8.0234 8.0646 8.4373 6.1853 6.5103 -18.79%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.407B $0.421B
CompoSecure Inc. is a provider of premium financial payment cards and an emergent provider of cryptocurrency storage and security solutions. CompoSecure Inc., formerly known as DBDR Tech Acquisition Corp., is based in SOMERSET, N.J.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $688.817B 35.09
Mastercard (MA) United States $538.583B 39.30
Fiserv (FI) United States $93.184B 18.51
PayPal Holdings (PYPL) United States $72.561B 15.20
Fidelity National Information Services (FIS) United States $42.589B 15.10
Corpay (CPAY) United States $24.583B 19.10
RB Global (RBA) Canada $19.917B 52.98
Global Payments (GPN) United States $19.420B 7.07
Joint Stock Kaspi.kz (KSPI) $17.362B 8.35
Shift4 Payments (FOUR) United States $8.466B 25.34
FirstCash Holdings (FCFS) United States $5.800B 18.08
WEX (WEX) United States $4.815B 10.46
Paymentus Holdings (PAY) United States $4.411B 76.63
Sezzle (SEZL) United States $4.367B 50.85
Remitly Global (RELY) United States $4.089B 0.00
Western Union (WU) United States $3.057B 5.41
PagSeguro Digital (PAGS) Brazil $3.003B 7.06
DLocal (DLO) $2.966B 17.32
PAR Technology (PAR) United States $2.647B 0.00
Marqeta (MQ) United States $2.575B 55.00
Payoneer Global (PAYO) United States $2.517B 23.20
Evertec (EVTC) United States $2.394B 12.59
Worldline (WWLNF) France $1.602B 0.00
Nayax (NYAX) Israel $1.567B 2209.00
Global Blue AG (GB) Switzerland $1.487B 29.80
OppFi (OPFI) United States $1.207B 11.30
Paysafe (PSFE) United Kingdom $0.770B 8.81
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.735B 0.00
Cantaloupe (CTLP) United States $0.720B 44.82
Green Dot (GDOT) United States $0.592B 7.49
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Repay Holdings (RPAY) United States $0.512B 7.36
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.334B 5.81
Mercurity Fintech Holding (MFH) United States $0.269B 0.00
Paysign (PAYS) United States $0.263B 44.09
Expensify (EXFY) United States $0.195B 0.00
Freightos (CRGO) Spain $0.113B 0.00
Usio Inc (USIO) United States $0.038B 0.00
XBP Europe Holdings (XBP) United States $0.030B 0.00
DigiAsia (FAAS) United States $0.007B 0.00
Ryvyl (RVYL) United States $0.006B 0.00
QIWI (QIWI) $0.000B 0.00