DLocal - 3 Year Stock Price History | DLO

Historical daily share price chart and data for DLocal since 2021 adjusted for splits and dividends. The latest closing stock price for DLocal as of December 05, 2024 is 11.26.
  • The all-time high DLocal stock closing price was 69.00 on August 24, 2021.
  • The DLocal 52-week high stock price is 18.76, which is 66.6% above the current share price.
  • The DLocal 52-week low stock price is 6.57, which is 41.7% below the current share price.
  • The average DLocal stock price for the last 52 weeks is 11.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DLocal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.5975 17.3500 18.2300 6.9100 11.2550 -36.38%
2023 15.9797 15.3700 22.0000 9.8200 17.6900 13.62%
2022 24.9736 35.4400 35.4400 10.4600 15.5700 -56.37%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $3.283B $0.650B
DLocal Limited is a technology-first payments platform enabling enterprise merchants to connect with consumers in emerging markets. It operates principally in the Middle East, Latin America and Africa. DLocal Limited is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $577.305B 30.84
Mastercard (MA) United States $478.319B 37.30
Fiserv (FI) United States $122.801B 25.39
Coinbase Global (COIN) United States $82.851B 75.56
Fidelity National Information Services (FIS) United States $45.895B 17.76
Equifax (EFX) United States $32.671B 37.76
Global Payments (GPN) United States $29.738B 10.86
Corpay (CPAY) United States $25.863B 21.84
Affirm Holdings (AFRM) United States $22.612B 0.00
Joint Stock Kaspi.kz (KSPI) $21.833B 0.00
RB Global (RBA) Canada $18.108B 53.36
Shift4 Payments (FOUR) United States $9.007B 36.48
WEX (WEX) United States $7.316B 13.94
FirstCash Holdings (FCFS) United States $4.776B 16.10
Remitly Global (RELY) United States $4.155B 0.00
Western Union (WU) United States $3.628B 6.24
PagSeguro Digital (PAGS) Brazil $2.465B 5.75
Evertec (EVTC) United States $2.274B 13.44
Loomis AB (LOIMF) Sweden $2.146B 14.33
Sezzle (SEZL) United States $2.066B 53.10
Marqeta (MQ) United States $1.944B 193.50
CompoSecure (CMPO) United States $1.417B 15.31
Paysafe (PSFE) Bermuda $1.193B 10.78
Global Blue AG (GB) Switzerland $1.185B 33.00
MoneyLion (ML) United States $0.989B 404.86
Nayax (NYAX) Israel $0.966B 0.00
Repay Holdings (RPAY) United States $0.775B 10.73
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.671B 11.12
OppFi (OPFI) United States $0.666B 9.43
Cantaloupe (CTLP) United States $0.666B 53.65
Green Dot (GDOT) United States $0.558B 16.46
Mercurity Fintech Holding (MFH) United States $0.395B 0.00
Expensify (EXFY) United States $0.261B 0.00
Paysign (PAYS) United States $0.177B 22.07
Freightos (CRGO) Israel $0.090B 0.00
Usio Inc (USIO) United States $0.039B 0.00
XBP Europe Holdings (XBP) United States $0.034B 0.00
AppTech Payments (APCX) United States $0.012B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
DigiAsia (FAAS) United States $0.006B 0.00
Starboxs (STBX) $0.006B 0.00
QIWI (QIWI) $0.000B 0.00