DLocal - 3 Year Stock Price History | DLO
Historical daily share price chart and data for DLocal since 2021 adjusted for splits and dividends. The latest closing stock price for DLocal as of December 05, 2024 is 11.26.
- The all-time high DLocal stock closing price was 69.00 on August 24, 2021.
- The DLocal 52-week high stock price is 18.76, which is 66.6% above the current share price.
- The DLocal 52-week low stock price is 6.57, which is 41.7% below the current share price.
- The average DLocal stock price for the last 52 weeks is 11.92.
| DLocal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.5975 | 17.3500 | 18.2300 | 6.9100 | 11.2550 | -36.38% |
| 2023 | 15.9797 | 15.3700 | 22.0000 | 9.8200 | 17.6900 | 13.62% |
| 2022 | 24.9736 | 35.4400 | 35.4400 | 10.4600 | 15.5700 | -56.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $3.513B | $0.650B |
| DLocal Limited is a technology-first payments platform enabling enterprise merchants to connect with consumers in emerging markets. It operates principally in the Middle East, Latin America and Africa. DLocal Limited is based in SAN FRANCISCO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $579.373B | 30.95 |
| Mastercard (MA) | United States | $485.138B | 37.84 |
| Fiserv (FI) | United States | $117.926B | 24.39 |
| Coinbase Global (COIN) | United States | $86.025B | 78.45 |
| Fidelity National Information Services (FIS) | United States | $45.943B | 17.78 |
| Equifax (EFX) | United States | $33.073B | 38.23 |
| Global Payments (GPN) | United States | $29.987B | 10.95 |
| Corpay (CPAY) | United States | $25.498B | 21.53 |
| Affirm Holdings (AFRM) | United States | $22.574B | 0.00 |
| Joint Stock Kaspi.kz (KSPI) | $21.957B | 0.00 | |
| RB Global (RBA) | Canada | $17.859B | 52.63 |
| Shift4 Payments (FOUR) | United States | $9.344B | 37.85 |
| WEX (WEX) | United States | $7.281B | 13.87 |
| FirstCash Holdings (FCFS) | United States | $4.699B | 15.84 |
| Remitly Global (RELY) | United States | $4.179B | 0.00 |
| Western Union (WU) | United States | $3.648B | 6.28 |
| PagSeguro Digital (PAGS) | Brazil | $2.344B | 5.47 |
| Evertec (EVTC) | United States | $2.254B | 13.32 |
| Loomis AB (LOIMF) | Sweden | $2.146B | 14.33 |
| Sezzle (SEZL) | United States | $2.031B | 52.19 |
| Marqeta (MQ) | United States | $1.949B | 194.00 |
| CompoSecure (CMPO) | United States | $1.424B | 15.39 |
| Paysafe (PSFE) | Bermuda | $1.218B | 11.01 |
| Global Blue AG (GB) | Switzerland | $1.185B | 33.00 |
| Nayax (NYAX) | Israel | $0.994B | 0.00 |
| MoneyLion (ML) | United States | $0.961B | 393.32 |
| Repay Holdings (RPAY) | United States | $0.779B | 10.78 |
| Cantaloupe (CTLP) | United States | $0.661B | 53.24 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.657B | 10.88 |
| OppFi (OPFI) | United States | $0.629B | 8.89 |
| Green Dot (GDOT) | United States | $0.566B | 16.70 |
| Mercurity Fintech Holding (MFH) | United States | $0.425B | 0.00 |
| Expensify (EXFY) | United States | $0.284B | 0.00 |
| Paysign (PAYS) | United States | $0.178B | 22.20 |
| Freightos (CRGO) | Israel | $0.094B | 0.00 |
| Usio Inc (USIO) | United States | $0.037B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.036B | 0.00 |
| AppTech Payments (APCX) | United States | $0.012B | 0.00 |
| Ryvyl (RVYL) | United States | $0.011B | 0.00 |
| DigiAsia (FAAS) | United States | $0.006B | 0.00 |
| Starboxs (STBX) | $0.006B | 0.00 | |
| QIWI (QIWI) | $0.000B | 0.00 |