DLocal - 3 Year Stock Price History | DLO

Historical daily share price chart and data for DLocal since 2021 adjusted for splits and dividends. The latest closing stock price for DLocal as of December 05, 2024 is 11.26.
  • The all-time high DLocal stock closing price was 69.00 on August 24, 2021.
  • The DLocal 52-week high stock price is 18.76, which is 66.6% above the current share price.
  • The DLocal 52-week low stock price is 6.57, which is 41.7% below the current share price.
  • The average DLocal stock price for the last 52 weeks is 11.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DLocal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.5975 17.3500 18.2300 6.9100 11.2550 -36.38%
2023 15.9797 15.3700 22.0000 9.8200 17.6900 13.62%
2022 24.9736 35.4400 35.4400 10.4600 15.5700 -56.37%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $3.513B $0.650B
DLocal Limited is a technology-first payments platform enabling enterprise merchants to connect with consumers in emerging markets. It operates principally in the Middle East, Latin America and Africa. DLocal Limited is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $579.373B 30.95
Mastercard (MA) United States $485.138B 37.84
Fiserv (FI) United States $117.926B 24.39
Coinbase Global (COIN) United States $86.025B 78.45
Fidelity National Information Services (FIS) United States $45.943B 17.78
Equifax (EFX) United States $33.073B 38.23
Global Payments (GPN) United States $29.987B 10.95
Corpay (CPAY) United States $25.498B 21.53
Affirm Holdings (AFRM) United States $22.574B 0.00
Joint Stock Kaspi.kz (KSPI) $21.957B 0.00
RB Global (RBA) Canada $17.859B 52.63
Shift4 Payments (FOUR) United States $9.344B 37.85
WEX (WEX) United States $7.281B 13.87
FirstCash Holdings (FCFS) United States $4.699B 15.84
Remitly Global (RELY) United States $4.179B 0.00
Western Union (WU) United States $3.648B 6.28
PagSeguro Digital (PAGS) Brazil $2.344B 5.47
Evertec (EVTC) United States $2.254B 13.32
Loomis AB (LOIMF) Sweden $2.146B 14.33
Sezzle (SEZL) United States $2.031B 52.19
Marqeta (MQ) United States $1.949B 194.00
CompoSecure (CMPO) United States $1.424B 15.39
Paysafe (PSFE) Bermuda $1.218B 11.01
Global Blue AG (GB) Switzerland $1.185B 33.00
Nayax (NYAX) Israel $0.994B 0.00
MoneyLion (ML) United States $0.961B 393.32
Repay Holdings (RPAY) United States $0.779B 10.78
Cantaloupe (CTLP) United States $0.661B 53.24
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.657B 10.88
OppFi (OPFI) United States $0.629B 8.89
Green Dot (GDOT) United States $0.566B 16.70
Mercurity Fintech Holding (MFH) United States $0.425B 0.00
Expensify (EXFY) United States $0.284B 0.00
Paysign (PAYS) United States $0.178B 22.20
Freightos (CRGO) Israel $0.094B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.036B 0.00
AppTech Payments (APCX) United States $0.012B 0.00
Ryvyl (RVYL) United States $0.011B 0.00
DigiAsia (FAAS) United States $0.006B 0.00
Starboxs (STBX) $0.006B 0.00
QIWI (QIWI) $0.000B 0.00