DigiAsia - 3 Year Stock Price History | FAAS

Historical daily share price chart and data for DigiAsia since 2021 adjusted for splits and dividends. The latest closing stock price for DigiAsia as of June 21, 2024 is 7.26.
  • The all-time high DigiAsia stock closing price was 12.90 on January 23, 2024.
  • The DigiAsia 52-week high stock price is 13.99, which is 92.7% above the current share price.
  • The DigiAsia 52-week low stock price is 4.76, which is 34.4% below the current share price.
  • The average DigiAsia stock price for the last 52 weeks is 9.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DigiAsia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.8477 11.1000 12.9000 5.0600 7.2600 -35.18%
2023 10.8075 10.2800 11.8000 10.2700 11.2000 9.06%
2022 10.0203 9.9000 10.2700 9.8500 10.2700 4.26%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.080B $0.000B
DigiAsia Corp. operates as a fintech as a service company. It offers financial solutions including closed and open loop wallets, QR payments, cash based and digital remittances, merchant operated ATM and branch banking and card issuance. DigiAsia Corp., formerly known as STONEBRIDGE ACQ, is based in United States.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $506.287B 29.42
Mastercard (MA) United States $420.660B 35.44
Fiserv (FI) United States $87.730B 19.12
Fidelity National Information Services (FIS) United States $42.542B 16.88
Adyen (ADYEY) Netherlands $38.249B 0.00
Equifax (EFX) United States $29.638B 35.36
Joint Stock Kaspi.kz (KSPI) $24.467B 0.00
Global Payments (GPN) United States $24.088B 9.20
Corpay (CPAY) United States $18.442B 16.34
RB Global (RBA) Canada $14.296B 47.10
WEX (WEX) United States $7.122B 13.47
Shift4 Payments (FOUR) United States $6.182B 30.70
FirstCash Holdings (FCFS) United States $4.870B 16.81
Nuvei (NVEI) Canada $4.483B 34.43
Western Union (WU) United States $4.128B 6.93
PagSeguro Digital (PAGS) Brazil $3.718B 9.40
Envestnet (ENV) United States $3.431B 46.11
Marqeta (MQ) United States $2.622B 0.00
DLocal (DLO) $2.321B 15.08
Remitly Global (RELY) United States $2.235B 0.00
Bread Financial Holdings (BFH) United States $2.183B 5.27
Evertec (EVTC) United States $2.154B 13.43
Flywire (FLYW) United States $1.997B 0.00
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.091B 8.31
Repay Holdings (RPAY) United States $1.086B 15.49
Global Blue AG (GB) Switzerland $0.887B 33.36
MoneyLion (ML) United States $0.795B 0.00
Nayax (NYAX) Israel $0.697B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.654B 11.01
CompoSecure (CMPO) United States $0.518B 6.43
Green Dot (GDOT) United States $0.495B 12.92
Cantaloupe (CTLP) United States $0.491B 42.12
Sezzle (SEZL) United States $0.484B 37.44
OppFi (OPFI) United States $0.360B 5.89
Paysign (PAYS) United States $0.208B 30.23
Expensify (EXFY) United States $0.119B 0.00
Freightos (CRGO) Israel $0.105B 0.00
Canna-Global Acquisition (CNGL) United States $0.075B 0.00
Mercurity Fintech Holding (MFH) United States $0.070B 0.00
Usio Inc (USIO) United States $0.040B 0.00
XBP Europe Holdings (XBP) United States $0.035B 0.00
AppTech Payments (APCX) United States $0.021B 0.00
Starboxs (STBX) $0.013B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
QIWI (QIWI) $0.000B 0.30