Mastercard - 19 Year Stock Price History | MA

Historical daily share price chart and data for Mastercard since 2006 adjusted for splits and dividends. The latest closing stock price for Mastercard as of June 12, 2025 is 589.28.
  • The all-time high Mastercard stock closing price was 590.74 on June 11, 2025.
  • The Mastercard 52-week high stock price is 594.71, which is 0.9% above the current share price.
  • The Mastercard 52-week low stock price is 428.86, which is 27.2% below the current share price.
  • The average Mastercard stock price for the last 52 weeks is 515.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mastercard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 547.8443 520.7870 590.7400 479.1600 589.2800 12.26%
2024 471.6772 418.1690 534.4950 415.0760 524.9440 24.17%
2023 381.2963 341.6560 422.7480 340.1490 422.7480 23.40%
2022 335.1344 363.3190 389.0990 279.1770 342.5730 -2.66%
2021 349.5710 342.5790 386.5670 299.9800 351.9290 1.16%
2020 301.0425 294.1130 356.4230 197.3460 347.8910 20.19%
2019 247.9512 182.9200 291.5440 174.6680 289.4600 59.16%
2018 184.4492 145.6600 215.4780 145.6600 181.8700 25.31%
2017 121.8545 100.3080 147.8460 100.1440 145.1320 47.69%
2016 90.9922 89.5144 101.8590 76.2979 98.2711 6.91%
2015 87.2652 80.3172 95.8307 75.8324 91.9220 13.81%
2014 72.5390 77.7433 83.5044 64.1941 80.7672 3.73%
2013 57.0756 47.3859 77.8663 47.3608 77.8663 70.68%
2012 39.9921 34.1258 46.2956 31.4238 45.6224 32.09%
2011 27.6342 20.4149 35.2922 20.4149 34.5381 66.72%
2010 21.1709 23.6803 24.6661 17.7343 20.7163 -12.22%
2009 17.2993 13.7611 23.8205 10.9599 23.6011 79.72%
2008 19.5482 19.6661 29.3558 11.1252 13.1318 -33.39%
2007 13.1303 8.7956 20.4466 8.7956 19.7137 119.40%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $538.583B $28.167B
Founded in 1966 and headquartered in Purchase, NY, Mastercard Inc. is a leading global payment solutions company that provides an array of services in support of credit, debit, mobile, web-based and contactless payments, and other related electronic payment programs to financial institutions and other entities.The company's payment solutions include payment programs, marketing, product development, technology, processing, consulting and information services. It also provides worldwide transaction processing and other payment-related services, which include facilitating the authorization, clearing and settlement process of transactions, as well as processing cross-border and currency conversion transactions.In May 2001, the company was incorporated as a Delaware stock corporation. Mastercard has one reportable operating segment, Payment Solutions.The company manages and licenses payment card brands including MasterCard, Maestro and Cirrus.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $688.817B 35.09
Fiserv (FI) United States $93.184B 18.51
PayPal Holdings (PYPL) United States $72.561B 15.20
Fidelity National Information Services (FIS) United States $42.589B 15.10
Corpay (CPAY) United States $24.583B 19.10
RB Global (RBA) Canada $19.917B 52.98
Global Payments (GPN) United States $19.420B 7.07
Joint Stock Kaspi.kz (KSPI) $17.362B 8.35
Shift4 Payments (FOUR) United States $8.466B 25.34
FirstCash Holdings (FCFS) United States $5.800B 18.08
WEX (WEX) United States $4.815B 10.46
Paymentus Holdings (PAY) United States $4.411B 76.63
Sezzle (SEZL) United States $4.367B 50.85
Remitly Global (RELY) United States $4.089B 0.00
Western Union (WU) United States $3.057B 5.41
PagSeguro Digital (PAGS) Brazil $3.003B 7.06
DLocal (DLO) $2.966B 17.32
PAR Technology (PAR) United States $2.647B 0.00
Marqeta (MQ) United States $2.575B 55.00
Payoneer Global (PAYO) United States $2.517B 23.20
Evertec (EVTC) United States $2.394B 12.59
Worldline (WWLNF) France $1.602B 0.00
Nayax (NYAX) Israel $1.567B 2209.00
Global Blue AG (GB) Switzerland $1.487B 29.80
CompoSecure (CMPO) United States $1.407B 12.97
OppFi (OPFI) United States $1.207B 11.30
Paysafe (PSFE) United Kingdom $0.770B 8.81
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.735B 0.00
Cantaloupe (CTLP) United States $0.720B 44.82
Green Dot (GDOT) United States $0.592B 7.49
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Repay Holdings (RPAY) United States $0.512B 7.36
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.334B 5.81
Mercurity Fintech Holding (MFH) United States $0.269B 0.00
Paysign (PAYS) United States $0.263B 44.09
Expensify (EXFY) United States $0.195B 0.00
Freightos (CRGO) Spain $0.113B 0.00
Usio Inc (USIO) United States $0.038B 0.00
XBP Europe Holdings (XBP) United States $0.030B 0.00
DigiAsia (FAAS) United States $0.007B 0.00
Ryvyl (RVYL) United States $0.006B 0.00
QIWI (QIWI) $0.000B 0.00