Mastercard - Stock Price History | MA
Historical daily share price chart and data for Mastercard since 2021 adjusted for splits. The latest closing stock price for Mastercard as of October 19, 2021 is 362.10.
- The all-time high Mastercard stock closing price was 395.65 on April 28, 2021.
- The Mastercard 52-week high stock price is 401.50, which is 10.9% above the current share price.
- The Mastercard 52-week low stock price is 281.20, which is 22.3% below the current share price.
- The average Mastercard stock price for the last 52 weeks is 354.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mastercard Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
309.4657 |
303.3900 |
366.1200 |
203.3000 |
356.9400 |
19.54% |
| 2019 |
256.2306 |
189.7400 |
300.7400 |
181.1800 |
298.5900 |
58.28% |
| 2018 |
191.6761 |
151.9100 |
223.7700 |
151.9100 |
188.6500 |
24.64% |
| 2017 |
127.3863 |
105.3900 |
154.1900 |
105.0000 |
151.3600 |
46.60% |
| 2016 |
95.8815 |
94.8100 |
107.0200 |
80.6500 |
103.2500 |
6.05% |
| 2015 |
92.6640 |
85.6800 |
101.5000 |
80.7400 |
97.3600 |
13.00% |
| 2014 |
77.5525 |
83.4140 |
89.0800 |
68.6800 |
86.1600 |
3.13% |
| 2013 |
61.3207 |
51.0270 |
83.5460 |
50.9700 |
83.5460 |
70.06% |
| 2012 |
43.1064 |
36.8370 |
49.8530 |
33.9060 |
49.1280 |
31.77% |
| 2011 |
29.8500 |
22.0850 |
38.0960 |
22.0850 |
37.2820 |
66.36% |
| 2010 |
22.9269 |
25.6840 |
26.7220 |
19.1980 |
22.4110 |
-12.45% |
| 2009 |
18.7842 |
14.9780 |
25.8360 |
11.9180 |
25.5980 |
79.09% |
| 2008 |
21.3044 |
21.4680 |
32.0000 |
12.1090 |
14.2930 |
-33.58% |
| 2007 |
14.3525 |
9.6410 |
22.3200 |
9.6410 |
21.5200 |
118.50% |
| 2006 |
6.6750 |
4.6000 |
10.5480 |
4.3900 |
9.8490 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$353.700B |
$15.301B |
|
MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting services to financial institution customers and merchants. Its family of brands include MasterCard, Maestro and Cirrus.
|
