Mastercard - 12 Year Stock Price History | MA
Historical daily share prices for Mastercard since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mastercard as of August 17, 2018 is 203.21.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $211.024B | $12.497B |
| MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting services to financial institution customers and merchants. Its family of brands include MasterCard, Maestro and Cirrus. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $287.501B | 32.94 |
| Fidelity National Information Services (FIS) | United States | $35.217B | 22.04 |
| Fiserv (FISV) | United States | $32.167B | 27.87 |
| Vantiv (WP) | United States | $29.482B | 27.31 |
| FleetCor Technologies (FLT) | United States | $18.932B | 23.75 |
| Global Payments (GPN) | United States | $18.772B | 26.49 |
| Total System Services (TSS) | United States | $17.310B | 25.24 |
| Equifax (EFX) | United States | $16.026B | 22.52 |
| Alliance Data Systems (ADS) | United States | $13.078B | 11.81 |
| Western Union (WU) | United States | $8.458B | 10.22 |
| WEX (WEX) | United States | $7.886B | 29.33 |
| Green Dot (GDOT) | United States | $4.470B | 40.11 |
| PagSeguro Digital (PAGS) | Brazil | $3.295B | 0.00 |
| Envestnet (ENV) | United States | $2.675B | 57.79 |
| Verifone Systems (PAY) | United States | $2.550B | 23.99 |
| Evertec (EVTC) | United States | $1.782B | 16.78 |
| Cardtronics (CATM) | United States | $1.713B | 13.82 |
| EVO Payments (EVOP) | United States | $1.687B | 0.00 |
| QIWI (QIWI) | $0.623B | 15.41 | |
| FinTech Acquisition II (IMXI) | United States | $0.350B | 0.00 |
| Diebold Nixdorforporated (DBD) | United States | $0.320B | 6.48 |
| JetPay (JTPY) | United States | $0.026B | 0.00 |
