Mastercard - 19 Year Stock Price History | MA
Historical daily share price chart and data for Mastercard since 2006 adjusted for splits and dividends. The latest closing stock price for Mastercard as of November 07, 2025 is 551.97.
- The all-time high Mastercard stock closing price was 598.17 on August 22, 2025.
- The Mastercard 52-week high stock price is 601.77, which is 9% above the current share price.
- The Mastercard 52-week low stock price is 465.59, which is 15.6% below the current share price.
- The average Mastercard stock price for the last 52 weeks is 553.96.
| Mastercard Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 557.0554 | 519.3980 | 598.1700 | 477.8820 | 551.9700 | 5.43% |
| 2024 | 470.4188 | 417.0530 | 533.0690 | 413.9690 | 523.5440 | 24.17% |
| 2023 | 380.2791 | 340.7450 | 421.6200 | 339.2410 | 421.6200 | 23.40% |
| 2022 | 334.2403 | 362.3500 | 388.0610 | 278.4320 | 341.6590 | -2.66% |
| 2021 | 348.6383 | 341.6650 | 385.5360 | 299.1790 | 350.9900 | 1.16% |
| 2020 | 300.2394 | 293.3280 | 355.4730 | 196.8200 | 346.9630 | 20.19% |
| 2019 | 247.2897 | 182.4320 | 290.7660 | 174.2020 | 288.6880 | 59.16% |
| 2018 | 183.9571 | 145.2710 | 214.9030 | 145.2710 | 181.3840 | 25.31% |
| 2017 | 121.5294 | 100.0400 | 147.4510 | 99.8767 | 144.7450 | 47.69% |
| 2016 | 90.7494 | 89.2756 | 101.5880 | 76.0944 | 98.0090 | 6.91% |
| 2015 | 87.0324 | 80.1029 | 95.5751 | 75.6301 | 91.6767 | 13.81% |
| 2014 | 72.3455 | 77.5359 | 83.2816 | 64.0228 | 80.5517 | 3.73% |
| 2013 | 56.9234 | 47.2595 | 77.6586 | 47.2344 | 77.6586 | 70.68% |
| 2012 | 39.8854 | 34.0348 | 46.1721 | 31.3399 | 45.5007 | 32.09% |
| 2011 | 27.5605 | 20.3604 | 35.1980 | 20.3604 | 34.4459 | 66.72% |
| 2010 | 21.1145 | 23.6172 | 24.6003 | 17.6870 | 20.6610 | -12.22% |
| 2009 | 17.2532 | 13.7244 | 23.7569 | 10.9306 | 23.5381 | 79.72% |
| 2008 | 19.4961 | 19.6136 | 29.2774 | 11.0955 | 13.0968 | -33.39% |
| 2007 | 13.0953 | 8.7721 | 20.3920 | 8.7721 | 19.6611 | 119.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $498.988B | $28.167B |
| Founded in 1966 and headquartered in Purchase, NY, Mastercard Inc. is a leading global payment solutions company that provides an array of services in support of credit, debit, mobile, web-based and contactless payments, and other related electronic payment programs to financial institutions and other entities.The company's payment solutions include payment programs, marketing, product development, technology, processing, consulting and information services. It also provides worldwide transaction processing and other payment-related services, which include facilitating the authorization, clearing and settlement process of transactions, as well as processing cross-border and currency conversion transactions.In May 2001, the company was incorporated as a Delaware stock corporation. Mastercard has one reportable operating segment, Payment Solutions.The company manages and licenses payment card brands including MasterCard, Maestro and Cirrus. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $615.855B | 29.30 |
| PayPal Holdings (PYPL) | United States | $61.959B | 12.59 |
| Fiserv (FI) | United States | $34.261B | 6.95 |
| Fidelity National Information Services (FIS) | United States | $33.546B | 11.82 |
| Klarna Group (KLAR) | United Kingdom | $25.965B | 0.00 |
| Corpay (CPAY) | United States | $19.527B | 14.18 |
| RB Global (RBA) | Canada | $18.642B | 39.84 |
| Global Payments (GPN) | United States | $18.000B | 6.39 |
| Joint Stock Kaspi.kz (KSPI) | $14.222B | 6.54 | |
| FirstCash Holdings (FCFS) | United States | $7.094B | 19.51 |
| Shift4 Payments (FOUR) | United States | $5.850B | 15.21 |
| WEX (WEX) | United States | $4.995B | 10.90 |
| Paymentus Holdings (PAY) | United States | $4.692B | 73.45 |
| DLocal (DLO) | $4.246B | 23.03 | |
| PagSeguro Digital (PAGS) | Brazil | $3.052B | 7.07 |
| Western Union (WU) | United States | $2.892B | 5.35 |
| Remitly Global (RELY) | United States | $2.657B | 127.10 |
| CompoSecure (CMPO) | United States | $2.592B | 21.34 |
| Marqeta (MQ) | United States | $2.075B | 0.00 |
| Sezzle (SEZL) | United States | $2.016B | 18.92 |
| Payoneer Global (PAYO) | United States | $1.935B | 25.57 |
| Evertec (EVTC) | United States | $1.747B | 8.83 |
| PAR Technology (PAR) | United States | $1.569B | 0.00 |
| Nayax (NYAX) | Israel | $1.435B | 155.69 |
| OppFi (OPFI) | United States | $0.868B | 6.54 |
| Worldline (WWLNF) | France | $0.822B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.777B | 47.95 |
| Mercurity Fintech Holding (MFH) | United States | $0.766B | 0.00 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.698B | 0.00 |
| Green Dot (GDOT) | United States | $0.640B | 7.01 |
| Paysafe (PSFE) | United Kingdom | $0.610B | 7.60 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.450B | 8.01 |
| Repay Holdings (RPAY) | United States | $0.347B | 5.43 |
| Paysign (PAYS) | United States | $0.276B | 42.25 |
| Freightos (CRGO) | Spain | $0.185B | 0.00 |
| Expensify (EXFY) | United States | $0.110B | 0.00 |
| Usio Inc (USIO) | United States | $0.039B | 0.00 |
| Ryvyl (RVYL) | United States | $0.011B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |