Mastercard - 12 Year Stock Price History | MA

Historical daily share price chart and data for Mastercard since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mastercard as of November 19, 2018 is 189.28.
Mastercard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 191.3861 151.2593 223.7700 151.2593 189.2800 25.59%
2017 126.5423 104.1704 153.5295 103.9984 150.7116 47.68%
2016 94.4966 92.9591 105.7816 79.2365 102.0552 6.91%
2015 90.6250 83.4131 99.5185 78.7532 95.4593 13.80%
2014 75.3344 80.8326 86.7232 66.6660 83.8804 3.61%
2013 59.3437 49.2695 80.9605 49.2429 80.9605 70.67%
2012 41.5818 35.4820 48.1359 32.6727 47.4359 32.09%
2011 28.7326 21.2265 36.6947 21.2265 35.9106 66.72%
2010 22.0125 24.6217 25.6468 18.4392 21.5398 -12.22%
2009 17.9874 14.3080 24.7674 11.3961 24.5392 79.73%
2008 20.3251 20.4474 30.5222 11.5673 13.6536 -33.39%
2007 13.6518 9.1448 21.2589 9.1448 20.4970 119.40%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $195.487B $12.497B
MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting services to financial institution customers and merchants. Its family of brands include MasterCard, Maestro and Cirrus.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $274.136B 29.30
Fidelity National Information Services (FIS) United States $34.170B 20.83
Fiserv (FISV) United States $31.304B 26.50
Vantiv (WP) United States $24.485B 22.22
FleetCor Technologies (FLT) United States $23.482B 20.10
Global Payments (GPN) United States $16.514B 22.26
Total System Services (TSS) United States $15.407B 20.95
Equifax (EFX) United States $12.241B 17.53
Alliance Data Systems (ADS) United States $10.512B 9.19
Western Union (WU) United States $8.285B 10.17
WEX (WEX) United States $6.663B 22.24
Green Dot (GDOT) United States $4.072B 33.74
PagSeguro Digital (PAGS) Brazil $2.604B 0.00
Envestnet (ENV) United States $2.331B 44.72
EVO Payments (EVOP) United States $2.012B 0.00
Evertec (EVTC) United States $1.944B 17.25
Cardtronics (CATM) United States $1.484B 14.76
QIWI (QIWI) $0.628B 16.07
FinTech Acquisition II (IMXI) United States $0.442B 0.00
Diebold Nixdorforporated (DBD) United States $0.287B 0.00
3PEA International (TPNL) United States $0.171B 55.29
JetPay (JTPY) United States $0.079B 0.00