Mastercard - Stock Price History | MA

Historical daily share price chart and data for Mastercard since 2021 adjusted for splits. The latest closing stock price for Mastercard as of April 13, 2021 is 378.13.
  • The all-time high Mastercard stock closing price was 384.38 on March 11, 2021.
  • The Mastercard 52-week high stock price is 389.50, which is 3% above the current share price.
  • The Mastercard 52-week low stock price is 244.10, which is 35.4% below the current share price.
  • The average Mastercard stock price for the last 52 weeks is 326.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mastercard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 309.4657 303.3900 366.1200 203.3000 356.9400 19.54%
2019 256.2306 189.7400 300.7400 181.1800 298.5900 58.28%
2018 191.6761 151.9100 223.7700 151.9100 188.6500 24.64%
2017 127.3863 105.3900 154.1900 105.0000 151.3600 46.60%
2016 95.8815 94.8100 107.0200 80.6500 103.2500 6.05%
2015 92.6640 85.6800 101.5000 80.7400 97.3600 13.00%
2014 77.5525 83.4140 89.0800 68.6800 86.1600 3.13%
2013 61.3207 51.0270 83.5460 50.9700 83.5460 70.06%
2012 43.1064 36.8370 49.8530 33.9060 49.1280 31.77%
2011 29.8500 22.0850 38.0960 22.0850 37.2820 66.36%
2010 22.9269 25.6840 26.7220 19.1980 22.4110 -12.45%
2009 18.7842 14.9780 25.8360 11.9180 25.5980 79.09%
2008 21.3044 21.4680 32.0000 12.1090 14.2930 -33.58%
2007 14.3525 9.6410 22.3200 9.6410 21.5200 118.50%
2006 6.6750 4.6000 10.5480 4.3900 9.8490 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $377.557B $15.301B
MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting services to financial institution customers and merchants. Its family of brands include MasterCard, Maestro and Cirrus.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $434.429B 44.59
Fidelity National Information Services (FIS) United States $93.126B 27.41
Fiserv (FISV) United States $83.136B 28.12
Global Payments (GPN) United States $62.943B 34.85
FleetCor Technologies (FLT) United States $23.892B 26.77
Equifax (EFX) United States $22.629B 27.05
PagSeguro Digital (PAGS) Brazil $15.708B 55.72
Western Union (WU) United States $10.335B 13.47
WEX (WEX) United States $9.692B 45.41
Shift4 Payments (FOUR) United States $8.168B 0.00
Alliance Data Systems (ADS) United States $5.457B 12.20
Envestnet (ENV) United States $4.064B 42.93
Evertec (EVTC) United States $2.853B 20.60
Green Dot (GDOT) United States $2.535B 36.01
EVO Payments (EVOP) United States $2.346B 48.08
Repay Holdings (RPAY) United States $2.132B 57.67
Cardtronics (CATM) United States $1.753B 29.86
Diebold Nixdorf (DBD) United States $1.073B 18.05
GreenBox POS (GBOX) United States $0.673B 0.00
QIWI (QIWI) $0.667B 4.84
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.572B 14.53
PAYPOINT (PYPTF) United Kingdom $0.494B 0.00
Paysign (PAYS) United States $0.209B 0.00
Usio Inc (USIO) United States $0.165B 0.00
Mercurity Fintech Holding (MFH) China $0.059B 0.00
Cuentas (CUEN) United States $0.050B 0.00