Mastercard - Stock Price History | MA

Historical daily share price chart and data for Mastercard since 2020 adjusted for splits. The latest closing stock price for Mastercard as of September 25, 2020 is 331.78.
  • The all-time high Mastercard stock closing price was 366.12 on August 28, 2020.
  • The Mastercard 52-week high stock price is 367.25, which is 10.7% above the current share price.
  • The Mastercard 52-week low stock price is 199.99, which is 39.7% below the current share price.
  • The average Mastercard stock price for the last 52 weeks is 296.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mastercard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 256.2306 189.7400 300.7400 181.1800 298.5900 58.28%
2018 191.6761 151.9100 223.7700 151.9100 188.6500 24.64%
2017 127.3863 105.3900 154.1900 105.0000 151.3600 46.60%
2016 95.8815 94.8100 107.0200 80.6500 103.2500 6.05%
2015 92.6640 85.6800 101.5000 80.7400 97.3600 13.00%
2014 77.5525 83.4140 89.0800 68.6800 86.1600 3.13%
2013 61.3207 51.0270 83.5460 50.9700 83.5460 70.06%
2012 43.1064 36.8370 49.8530 33.9060 49.1280 31.77%
2011 29.8500 22.0850 38.0960 22.0850 37.2820 66.36%
2010 22.9269 25.6840 26.7220 19.1980 22.4110 -12.45%
2009 18.7842 14.9780 25.8360 11.9180 25.5980 79.09%
2008 21.3044 21.4680 32.0000 12.1090 14.2930 -33.58%
2007 14.3525 9.6410 22.3200 9.6410 21.5200 118.50%
2006 6.6750 4.6000 10.5480 4.3900 9.8490 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $332.132B $16.883B
MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting services to financial institution customers and merchants. Its family of brands include MasterCard, Maestro and Cirrus.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $383.135B 36.66
Fidelity National Information Services (FIS) United States $90.462B 26.89
Fiserv (FISV) United States $68.391B 25.09
Global Payments (GPN) United States $52.368B 30.02
FleetCor Technologies (FLT) United States $19.913B 21.40
Equifax (EFX) United States $18.997B 26.02
PagSeguro Digital (PAGS) Brazil $12.226B 36.21
Ingenico Group (INGIY) France $10.206B 0.00
Western Union (WU) United States $8.865B 12.54
WEX (WEX) United States $6.179B 19.01
Envestnet (ENV) United States $4.126B 48.87
Green Dot (GDOT) United States $2.638B 34.32
Evertec (EVTC) United States $2.469B 20.95
EVO Payments (EVOP) United States $2.057B 38.46
Alliance Data Systems (ADS) United States $2.004B 3.64
Thunder Bridge Acquisition (RPAY) United States $1.420B 0.00
QIWI (QIWI) $1.055B 9.84
Cardtronics (CATM) United States $0.868B 11.82
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.571B 17.05
Diebold Nixdorforporated (DBD) United States $0.551B 15.78
PAYPOINT (PYPTF) United Kingdom $0.494B 0.00
3PEA International (PAYS) United States $0.282B 51.82
Usio Inc (USIO) United States $0.030B 0.00
Wowo (MFH) China $0.010B 0.00