Mastercard - Stock Price History | MA

Historical daily share price chart and data for Mastercard since 2022 adjusted for splits. The latest closing stock price for Mastercard as of November 28, 2022 is 344.59.
  • The all-time high Mastercard stock closing price was 394.95 on February 02, 2022.
  • The Mastercard 52-week high stock price is 399.92, which is 16.1% above the current share price.
  • The Mastercard 52-week low stock price is 276.87, which is 19.7% below the current share price.
  • The average Mastercard stock price for the last 52 weeks is 340.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mastercard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 354.8290 347.7412 392.3790 304.4870 357.2165 1.16%
2020 305.5857 298.5750 361.7959 200.3358 353.1331 20.17%
2019 251.7134 186.0118 295.9670 177.6200 293.8511 58.89%
2018 187.5629 148.1136 219.1163 148.1136 184.9432 25.32%
2017 123.9106 102.0040 150.3366 101.8355 147.5773 47.68%
2016 92.5314 91.0258 103.5817 77.5886 99.9328 6.91%
2015 88.7403 81.6784 97.4488 77.1153 93.4740 13.80%
2014 73.7650 79.1515 84.9196 65.2795 82.1360 3.61%
2013 58.1095 48.2449 79.2768 48.2188 79.2768 70.67%
2012 40.7171 34.7441 47.1349 31.9932 46.4494 32.09%
2011 28.1351 20.7850 35.9315 20.7850 35.1638 66.72%
2010 21.5548 24.1096 25.1134 18.0557 21.0918 -12.22%
2009 17.6134 14.0104 24.2523 11.1591 24.0289 79.73%
2008 19.9024 20.0222 29.8875 11.3267 13.3696 -33.39%
2007 13.3679 8.9546 20.8168 8.9546 20.0707 119.40%
2006 6.1961 4.2672 9.7971 4.0724 9.1478 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $337.751B $18.884B
Founded in 1966 and headquartered in Purchase, NY, Mastercard Inc. is a leading global payment solutions company that provides an array of services in support of credit, debit, mobile, web-based and contactless payments, and other related electronic payment programs to financial institutions and other entities.The company's payment solutions include payment programs, marketing, product development, technology, processing, consulting and information services. It also provides worldwide transaction processing and other payment-related services, which include facilitating the authorization, clearing and settlement process of transactions, as well as processing cross-border and currency conversion transactions.In May 2001, the company was incorporated as a Delaware stock corporation. Mastercard has one reportable operating segment, Payment Solutions.The company manages and licenses payment card brands including MasterCard, Maestro and Cirrus.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $402.672B 28.47
Fidelity National Information Services (FIS) United States $39.151B 9.62
Global Payments (GPN) United States $27.500B 11.83
Equifax (EFX) United States $24.541B 25.43
FleetCor Technologies (FLT) United States $14.137B 13.17
WEX (WEX) United States $7.150B 14.91
Western Union (WU) United States $5.518B 6.87
Shift4 Payments (FOUR) United States $3.723B 94.06
PagSeguro Digital (PAGS) Brazil $3.257B 8.59
Envestnet (ENV) United States $3.227B 72.90
Evertec (EVTC) United States $2.154B 14.68
Bread Financial Holdings (BFH) United States $1.972B 4.73
Green Dot (GDOT) United States $1.049B 10.73
Paysafe (PSFE) Bermuda $1.035B 0.00
Global Blue AG (GB) Switzerland $0.697B 11.70
OppFi (OPFI) United States $0.265B 10.52
MoneyLion (ML) United States $0.208B 0.00
Diebold Nixdorf (DBD) United States $0.181B 0.00