Mastercard - Stock Price History | MA
Historical daily share price chart and data for Mastercard since 2021 adjusted for splits. The latest closing stock price for Mastercard as of January 15, 2021 is 323.26.
- The all-time high Mastercard stock closing price was 366.12 on August 28, 2020.
- The Mastercard 52-week high stock price is 367.25, which is 13.6% above the current share price.
- The Mastercard 52-week low stock price is 199.99, which is 38.1% below the current share price.
- The average Mastercard stock price for the last 52 weeks is 310.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mastercard Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
309.4657 |
303.3900 |
366.1200 |
203.3000 |
356.9400 |
19.54% |
2019 |
256.2306 |
189.7400 |
300.7400 |
181.1800 |
298.5900 |
58.28% |
2018 |
191.6761 |
151.9100 |
223.7700 |
151.9100 |
188.6500 |
24.64% |
2017 |
127.3863 |
105.3900 |
154.1900 |
105.0000 |
151.3600 |
46.60% |
2016 |
95.8815 |
94.8100 |
107.0200 |
80.6500 |
103.2500 |
6.05% |
2015 |
92.6640 |
85.6800 |
101.5000 |
80.7400 |
97.3600 |
13.00% |
2014 |
77.5525 |
83.4140 |
89.0800 |
68.6800 |
86.1600 |
3.13% |
2013 |
61.3207 |
51.0270 |
83.5460 |
50.9700 |
83.5460 |
70.06% |
2012 |
43.1064 |
36.8370 |
49.8530 |
33.9060 |
49.1280 |
31.77% |
2011 |
29.8500 |
22.0850 |
38.0960 |
22.0850 |
37.2820 |
66.36% |
2010 |
22.9269 |
25.6840 |
26.7220 |
19.1980 |
22.4110 |
-12.45% |
2009 |
18.7842 |
14.9780 |
25.8360 |
11.9180 |
25.5980 |
79.09% |
2008 |
21.3044 |
21.4680 |
32.0000 |
12.1090 |
14.2930 |
-33.58% |
2007 |
14.3525 |
9.6410 |
22.3200 |
9.6410 |
21.5200 |
118.50% |
2006 |
6.6750 |
4.6000 |
10.5480 |
4.3900 |
9.8490 |
0.00% |
Sector |
Industry |
Market Cap |
Revenue |
Business Services |
Financial Transaction Services |
$322.266B |
$16.883B |
MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting services to financial institution customers and merchants. Its family of brands include MasterCard, Maestro and Cirrus.
|