Mastercard - 12 Year Stock Price History | MA

Historical daily share prices for Mastercard since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mastercard as of August 17, 2018 is 203.21.
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $211.024B $12.497B
MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting services to financial institution customers and merchants. Its family of brands include MasterCard, Maestro and Cirrus.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $287.501B 32.94
Fidelity National Information Services (FIS) United States $35.217B 22.04
Fiserv (FISV) United States $32.167B 27.87
Vantiv (WP) United States $29.482B 27.31
FleetCor Technologies (FLT) United States $18.932B 23.75
Global Payments (GPN) United States $18.772B 26.49
Total System Services (TSS) United States $17.310B 25.24
Equifax (EFX) United States $16.026B 22.52
Alliance Data Systems (ADS) United States $13.078B 11.81
Western Union (WU) United States $8.458B 10.22
WEX (WEX) United States $7.886B 29.33
Green Dot (GDOT) United States $4.470B 40.11
PagSeguro Digital (PAGS) Brazil $3.295B 0.00
Envestnet (ENV) United States $2.675B 57.79
Verifone Systems (PAY) United States $2.550B 23.99
Evertec (EVTC) United States $1.782B 16.78
Cardtronics (CATM) United States $1.713B 13.82
EVO Payments (EVOP) United States $1.687B 0.00
QIWI (QIWI) $0.623B 15.41
FinTech Acquisition II (IMXI) United States $0.350B 0.00
Diebold Nixdorforporated (DBD) United States $0.320B 6.48
JetPay (JTPY) United States $0.026B 0.00