Mastercard - 13 Year Stock Price History | MA
Historical daily share price chart and data for Mastercard since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mastercard as of January 22, 2019 is 199.46.
| Mastercard Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
194.5207 |
189.7400 |
202.0000 |
181.1800 |
199.4600 |
5.73% |
| 2018 |
191.4922 |
151.2593 |
223.7700 |
151.2593 |
188.6500 |
25.17% |
| 2017 |
126.5423 |
104.1704 |
153.5295 |
103.9984 |
150.7116 |
47.68% |
| 2016 |
94.4966 |
92.9591 |
105.7816 |
79.2365 |
102.0552 |
6.91% |
| 2015 |
90.6250 |
83.4131 |
99.5185 |
78.7532 |
95.4593 |
13.80% |
| 2014 |
75.3344 |
80.8326 |
86.7232 |
66.6660 |
83.8804 |
3.61% |
| 2013 |
59.3437 |
49.2695 |
80.9605 |
49.2429 |
80.9605 |
70.67% |
| 2012 |
41.5818 |
35.4820 |
48.1359 |
32.6727 |
47.4359 |
32.09% |
| 2011 |
28.7326 |
21.2265 |
36.6947 |
21.2265 |
35.9106 |
66.72% |
| 2010 |
22.0125 |
24.6217 |
25.6468 |
18.4392 |
21.5398 |
-12.22% |
| 2009 |
17.9874 |
14.3080 |
24.7674 |
11.3961 |
24.5392 |
79.73% |
| 2008 |
20.3251 |
20.4474 |
30.5222 |
11.5673 |
13.6536 |
-33.39% |
| 2007 |
13.6518 |
9.1448 |
21.2589 |
9.1448 |
20.4970 |
119.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$208.624B |
$12.497B |
|
MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting services to financial institution customers and merchants. Its family of brands include MasterCard, Maestro and Cirrus.
|
