Mastercard - 12 Year Stock Price History | MA

Historical daily stock prices for Mastercard since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mastercard (MA) as of July 13, 2018 is 205.91.
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.029B $12.497B
MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting services to financial institution customers and merchants. Its family of brands include MasterCard, Maestro and Cirrus.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $284.962B 35.30
Fidelity National Information Services (FIS) United States $35.793B 23.25
Fiserv (FISV) United States $31.711B 28.74
FleetCor Technologies (FLT) United States $19.741B 26.09
Global Payments (GPN) United States $18.818B 28.35
Total System Services (TSS) United States $16.459B 25.58
Vantiv (WP) United States $15.380B 26.05
Equifax (EFX) United States $15.275B 21.34
Alliance Data Systems (ADS) United States $13.490B 12.86
Western Union (WU) United States $9.380B 10.77
WEX (WEX) United States $8.446B 36.10
Green Dot (GDOT) United States $4.069B 38.60
PagSeguro Digital (PAGS) Brazil $3.361B 0.00
Envestnet (ENV) United States $2.611B 60.16
Verifone Systems (PAY) United States $2.532B 23.81
EVO Payments (EVOP) United States $1.702B 0.00
Evertec (EVTC) United States $1.649B 15.34
Cardtronics (CATM) United States $1.207B 9.77
Diebold Nixdorforporated (DBD) United States $0.946B 13.24
QIWI (QIWI) $0.729B 16.56
JetPay (JTPY) United States $0.029B 0.00