Mastercard - 13 Year Stock Price History | MA

Historical daily share price chart and data for Mastercard since 2006 adjusted for splits. The latest closing stock price for Mastercard as of April 24, 2019 is 245.29.
  • The all-time high Mastercard stock price is 245.29, which is 0% above the current share price.
  • The Mastercard 52-week high stock price is 245.29, which is 0% above the current share price.
  • The Mastercard 52-week low stock price is 174.05, which is 29% below the current share price.
  • The average Mastercard stock price for the last 52 weeks is 206.42.
Mastercard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 220.3581 189.0909 245.2900 180.5602 245.2900 30.47%
2018 190.6677 150.5654 222.7434 150.5654 188.0047 25.32%
2017 125.9618 103.6926 152.8252 103.5213 150.0202 47.68%
2016 94.0631 92.5326 105.2963 78.8730 101.5870 6.91%
2015 90.2093 83.0305 99.0619 78.3919 95.0214 13.80%
2014 74.9888 80.4618 86.3253 66.3601 83.4956 3.61%
2013 59.0714 49.0435 80.5891 49.0170 80.5891 70.67%
2012 41.3911 35.3192 47.9151 32.5228 47.2183 32.09%
2011 28.6008 21.1291 36.5263 21.1291 35.7459 66.72%
2010 21.9116 24.5087 25.5292 18.3546 21.4410 -12.22%
2009 17.9049 14.2423 24.6538 11.3438 24.4267 79.73%
2008 20.2319 20.3536 30.3822 11.5142 13.5910 -33.39%
2007 13.5892 9.1029 21.1614 9.1029 20.4029 119.40%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $249.798B $14.950B
MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting services to financial institution customers and merchants. Its family of brands include MasterCard, Maestro and Cirrus.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $324.512B 33.54
Fidelity National Information Services (FIS) United States $36.467B 21.49
Vantiv (WP) United States $35.256B 30.83
Fiserv (FISV) United States $34.143B 28.09
Global Payments (GPN) United States $22.685B 29.03
FleetCor Technologies (FLT) United States $22.037B 25.85
Total System Services (TSS) United States $18.137B 23.67
Equifax (EFX) United States $15.104B 21.65
WEX (WEX) United States $9.027B 27.54
Alliance Data Systems (ADS) United States $8.539B 7.51
Western Union (WU) United States $8.465B 10.11
Envestnet (ENV) United States $3.466B 55.97
Green Dot (GDOT) United States $3.295B 24.40
PagSeguro Digital (PAGS) Brazil $3.239B 27.41
EVO Payments (EVOP) United States $2.358B 0.00
Evertec (EVTC) United States $2.202B 17.51
Cardtronics (CATM) United States $1.649B 18.84
Diebold Nixdorforporated (DBD) United States $1.018B 0.00
QIWI (QIWI) $0.869B 14.86
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.429B 0.00
3PEA International (TPNL) United States $0.406B 96.44