Mastercard - 13 Year Stock Price History | MA

Historical daily share price chart and data for Mastercard since 2006 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Mastercard as of March 18, 2019 is 230.39.
Mastercard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 212.0550 189.0909 231.1700 180.5602 230.3900 22.54%
2018 190.6677 150.5654 222.7434 150.5654 188.0047 25.32%
2017 125.9618 103.6926 152.8252 103.5213 150.0202 47.68%
2016 94.0631 92.5326 105.2963 78.8730 101.5870 6.91%
2015 90.2093 83.0305 99.0619 78.3919 95.0214 13.80%
2014 74.9888 80.4618 86.3253 66.3601 83.4956 3.61%
2013 59.0714 49.0435 80.5891 49.0170 80.5891 70.67%
2012 41.3911 35.3192 47.9151 32.5228 47.2183 32.09%
2011 28.6008 21.1291 36.5263 21.1291 35.7459 66.72%
2010 21.9116 24.5087 25.5292 18.3546 21.4410 -12.22%
2009 17.9049 14.2423 24.6538 11.3438 24.4267 79.73%
2008 20.2319 20.3536 30.3822 11.5142 13.5910 -33.39%
2007 13.5892 9.1029 21.1614 9.1029 20.4029 119.40%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $237.159B $14.950B
MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting services to financial institution customers and merchants. Its family of brands include MasterCard, Maestro and Cirrus.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $312.067B 32.25
Fidelity National Information Services (FIS) United States $35.160B 20.74
Fiserv (FISV) United States $33.803B 27.82
Vantiv (WP) United States $30.660B 26.82
Global Payments (GPN) United States $21.171B 27.09
FleetCor Technologies (FLT) United States $20.543B 24.10
Total System Services (TSS) United States $16.692B 22.10
Equifax (EFX) United States $13.400B 19.21
Alliance Data Systems (ADS) United States $9.137B 7.94
Western Union (WU) United States $7.999B 9.56
WEX (WEX) United States $7.815B 26.09
PagSeguro Digital (PAGS) Brazil $3.504B 29.65
Envestnet (ENV) United States $3.209B 52.47
Green Dot (GDOT) United States $3.101B 22.97
EVO Payments (EVOP) United States $2.116B 0.00
Evertec (EVTC) United States $2.071B 16.44
Cardtronics (CATM) United States $1.460B 16.70
QIWI (QIWI) $0.900B 16.98
Diebold Nixdorforporated (DBD) United States $0.850B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.398B 0.00
3PEA International (TPNL) United States $0.338B 80.44