Mastercard - 13 Year Stock Price History | MA
Historical daily share price chart and data for Mastercard since 2006 adjusted for splits. The latest closing stock price for Mastercard as of April 24, 2019 is 245.29.
- The all-time high Mastercard stock price is 245.29, which is 0% above the current share price.
- The Mastercard 52-week high stock price is 245.29, which is 0% above the current share price.
- The Mastercard 52-week low stock price is 174.05, which is 29% below the current share price.
- The average Mastercard stock price for the last 52 weeks is 206.42.
| Mastercard Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
220.3581 |
189.0909 |
245.2900 |
180.5602 |
245.2900 |
30.47% |
| 2018 |
190.6677 |
150.5654 |
222.7434 |
150.5654 |
188.0047 |
25.32% |
| 2017 |
125.9618 |
103.6926 |
152.8252 |
103.5213 |
150.0202 |
47.68% |
| 2016 |
94.0631 |
92.5326 |
105.2963 |
78.8730 |
101.5870 |
6.91% |
| 2015 |
90.2093 |
83.0305 |
99.0619 |
78.3919 |
95.0214 |
13.80% |
| 2014 |
74.9888 |
80.4618 |
86.3253 |
66.3601 |
83.4956 |
3.61% |
| 2013 |
59.0714 |
49.0435 |
80.5891 |
49.0170 |
80.5891 |
70.67% |
| 2012 |
41.3911 |
35.3192 |
47.9151 |
32.5228 |
47.2183 |
32.09% |
| 2011 |
28.6008 |
21.1291 |
36.5263 |
21.1291 |
35.7459 |
66.72% |
| 2010 |
21.9116 |
24.5087 |
25.5292 |
18.3546 |
21.4410 |
-12.22% |
| 2009 |
17.9049 |
14.2423 |
24.6538 |
11.3438 |
24.4267 |
79.73% |
| 2008 |
20.2319 |
20.3536 |
30.3822 |
11.5142 |
13.5910 |
-33.39% |
| 2007 |
13.5892 |
9.1029 |
21.1614 |
9.1029 |
20.4029 |
119.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$249.798B |
$14.950B |
|
MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting services to financial institution customers and merchants. Its family of brands include MasterCard, Maestro and Cirrus.
|
