Mastercard - Stock Price History | MA

Historical daily share price chart and data for Mastercard since 2019 adjusted for splits. The latest closing stock price for Mastercard as of September 20, 2019 is 271.17.
  • The all-time high Mastercard stock closing price was 292.08 on September 05, 2019.
  • The Mastercard 52-week high stock price is 293.69, which is 8.3% above the current share price.
  • The Mastercard 52-week low stock price is 171.89, which is 36.6% below the current share price.
  • The average Mastercard stock price for the last 52 weeks is 234.06.
Mastercard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 191.6761 151.9100 223.7700 151.9100 188.6500 24.64%
2017 127.3863 105.3900 154.1900 105.0000 151.3600 46.60%
2016 95.8815 94.8100 107.0200 80.6500 103.2500 6.05%
2015 92.6640 85.6800 101.5000 80.7400 97.3600 13.00%
2014 77.5553 83.4140 89.0800 68.6800 86.1600 3.13%
2013 61.3207 51.0270 83.5460 50.9700 83.5460 70.06%
2012 43.1064 36.8370 49.8530 33.9060 49.1280 31.77%
2011 29.8500 22.0850 38.0960 22.0850 37.2820 66.36%
2010 22.9269 25.6840 26.7220 19.1980 22.4110 -12.45%
2009 18.7842 14.9780 25.8360 11.9180 25.5980 79.09%
2008 21.3044 21.4680 32.0000 12.1090 14.2930 -33.58%
2007 14.3525 9.6410 22.3200 9.6410 21.5200 118.50%
2006 6.6750 4.6000 10.5480 4.3900 9.8490 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $279.105B $14.950B
MASTERCARD INCORPORATED advances global commerce by providing a critical economic link among financial institutions, businesses, cardholders and merchants worldwide. As a franchisor, processor and advisor, MasterCard develops and markets payment solutions and provides industry-leading analysis and consulting services to financial institution customers and merchants. Its family of brands include MasterCard, Maestro and Cirrus.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $347.760B 33.78
Fidelity National Information Services (FIS) United States $81.521B 20.93
Fiserv (FISV) United States $41.003B 32.10
Global Payments (GPN) United States $25.750B 30.60
FleetCor Technologies (FLT) United States $25.550B 28.41
Equifax (EFX) United States $17.120B 26.27
PagSeguro Digital (PAGS) Brazil $15.521B 45.10
Western Union (WU) United States $9.669B 12.33
WEX (WEX) United States $9.016B 27.78
Alliance Data Systems (ADS) United States $6.689B 6.54
Ingenico Group (INGIY) France $6.225B 0.00
Envestnet (ENV) United States $3.167B 49.75
Loomis AB (LOIMF) Sweden $2.512B 0.00
Evertec (EVTC) United States $2.384B 18.62
EVO Payments (EVOP) United States $2.383B 67.56
Green Dot (GDOT) United States $1.415B 9.58
Cardtronics (CATM) United States $1.361B 16.78
QIWI (QIWI) $1.361B 16.30
Diebold Nixdorforporated (DBD) United States $1.029B 0.00
PAYPOINT (PYPTF) $0.818B 0.00
PAX GLOBAL TECH (PXGYF) China $0.528B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.522B 54.96
3PEA International (PAYS) United States $0.506B 88.67
LongFin (LFIN) United States $0.051B 0.00
Usio Inc (USIO) United States $0.038B 0.00