AppTech Payments - 27 Year Stock Price History | APCX
Historical daily share price chart and data for AppTech Payments since 1999 adjusted for splits and dividends. The latest closing stock price for AppTech Payments as of January 16, 2026 is 0.34.
- The all-time high AppTech Payments stock closing price was 1000000.00 on January 08, 1999.
- The AppTech Payments 52-week high stock price is 0.55, which is 61.8% above the current share price.
- The AppTech Payments 52-week low stock price is 0.06, which is 82.4% below the current share price.
- The average AppTech Payments stock price for the last 52 weeks is 0.30.
| AppTech Payments Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.3250 | 0.3300 | 0.3400 | 0.3050 | 0.3400 | 13.33% |
| 2025 | 0.3140 | 0.6260 | 0.6413 | 0.0760 | 0.3000 | -42.32% |
| 2024 | 1.0166 | 2.1000 | 2.2500 | 0.3803 | 0.5201 | -73.86% |
| 2023 | 2.2858 | 2.4000 | 5.3500 | 1.2000 | 1.9900 | -16.03% |
| 2022 | 1.1901 | 14.2500 | 14.2500 | 0.4200 | 2.3700 | -80.96% |
| 2021 | 17.3226 | 7.9800 | 48.9250 | 6.3745 | 12.4450 | 45.56% |
| 2020 | 8.0190 | 6.1750 | 19.0000 | 1.4440 | 8.5500 | 38.46% |
| 2019 | 4.0800 | 4.3700 | 9.0250 | 0.9500 | 6.1750 | 41.30% |
| 2018 | 9.9175 | 12.4450 | 46.3600 | 2.3750 | 4.3700 | -61.98% |
| 2017 | 3.9988 | 1.1400 | 11.4950 | 0.2755 | 11.4950 | 908.33% |
| 2016 | 1.0875 | 0.7600 | 2.8500 | 0.2375 | 1.1400 | 50.00% |
| 2015 | 0.8075 | 0.8550 | 0.9500 | 0.7600 | 0.7600 | -11.11% |
| 2014 | 1.9494 | 2.5650 | 3.8000 | 0.6650 | 0.8550 | -55.00% |
| 2013 | 6.4634 | 19.0000 | 19.0000 | 1.2350 | 1.9000 | -90.00% |
| 2012 | 26.4012 | 38.0000 | 57.0000 | 19.0000 | 19.0000 | -50.00% |
| 2011 | 61.9400 | 19.0000 | 361.0000 | 19.0000 | 38.0000 | 100.00% |
| 2010 | 2202.5860 | 5320.0000 | 15200.0000 | 19.0000 | 19.0000 | -99.63% |
| 2009 | 9384.6766 | 13300.0000 | 79800.0000 | 1140.0000 | 5130.0000 | -61.43% |
| 2008 | 54991.1558 | 127680.0000 | 190000.0000 | 3800.0000 | 13300.0000 | -91.25% |
| 2007 | 77676.8046 | 57760.0000 | 273600.0000 | 24320.0000 | 152000.0000 | 163.16% |
| 2006 | 173452.2367 | 273600.0000 | 532000.0000 | 18240.0000 | 57760.0000 | -74.67% |
| 2005 | 557161.1111 | 684000.0000 | 1000000.0000 | 114000.0000 | 228000.0000 | -70.00% |
| 2004 | 978897.1193 | 1000000.0000 | 1000000.0000 | 532000.0000 | 760000.0000 | -24.00% |
| 2003 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2002 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2001 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| 2000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 1000000.0000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.012B | $0.000B |
| AppTech Payments Corp. provides digital financial services for corporations, small and midsized enterprises and consumers through the Company's scalable cloud-based platform architecture and infrastructure. AppTech Payments Corp. is based in CARLSBAD, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $598.078B | 28.62 |
| Mastercard (MA) | United States | $484.460B | 33.55 |
| PayPal Holdings (PYPL) | United States | $53.229B | 10.82 |
| Fiserv (FISV) | United States | $36.035B | 7.24 |
| Fidelity National Information Services (FIS) | United States | $32.806B | 11.56 |
| Corpay (CPAY) | United States | $22.433B | 16.44 |
| RB Global (RBA) | Canada | $20.983B | 44.80 |
| Klarna Group (KLAR) | United Kingdom | $20.818B | 0.00 |
| Global Payments (GPN) | United States | $17.472B | 6.20 |
| Joint Stock Kaspi.kz (KSPI) | $15.850B | 7.16 | |
| FirstCash Holdings (FCFS) | United States | $7.551B | 20.76 |
| Shift4 Payments (FOUR) | United States | $5.708B | 14.81 |
| WEX (WEX) | United States | $5.407B | 11.80 |
| Brink's (BCO) | United States | $5.223B | 16.52 |
| DLocal (DLO) | $4.390B | 23.03 | |
| Paymentus Holdings (PAY) | United States | $3.650B | 57.06 |
| PagSeguro Digital (PAGS) | Brazil | $3.322B | 7.47 |
| CompoSecure (CMPO) | United States | $3.175B | 25.90 |
| Euronet Worldwide (EEFT) | United States | $3.135B | 8.93 |
| Western Union (WU) | United States | $2.946B | 5.45 |
| Remitly Global (RELY) | United States | $2.874B | 137.50 |
| Sezzle (SEZL) | United States | $2.339B | 21.87 |
| Nayax (NYAX) | Israel | $2.105B | 179.93 |
| Marqeta (MQ) | United States | $1.963B | 0.00 |
| Payoneer Global (PAYO) | United States | $1.921B | 25.67 |
| Evertec (EVTC) | United States | $1.893B | 9.57 |
| PAR Technology (PAR) | United States | $1.502B | 0.00 |
| OppFi (OPFI) | United States | $0.856B | 6.52 |
| Cantaloupe (CTLP) | United States | $0.800B | 49.36 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.690B | 0.00 |
| Green Dot (GDOT) | United States | $0.670B | 7.46 |
| Worldline (WWLNF) | France | $0.553B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.461B | 9.39 |
| PAYPOINT (PYPTF) | United Kingdom | $0.440B | 0.00 |
| Paysafe (PSFE) | United Kingdom | $0.429B | 4.50 |
| Chaince Digital Holdings (CD) | United States | $0.353B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.323B | 5.13 |
| Paysign (PAYS) | United States | $0.254B | 35.46 |
| Freightos (CRGO) | Spain | $0.142B | 0.00 |
| Expensify (EXFY) | United States | $0.114B | 0.00 |
| Usio Inc (USIO) | United States | $0.037B | 0.00 |
| Ryvyl (RVYL) | United States | $0.005B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |