OppFi - 5 Year Stock Price History | OPFI

Historical daily share price chart and data for OppFi since 2020 adjusted for splits and dividends. The latest closing stock price for OppFi as of January 16, 2025 is 11.26.
  • The all-time high OppFi stock closing price was 11.91 on January 15, 2025.
  • The OppFi 52-week high stock price is 12.00, which is 6.6% above the current share price.
  • The OppFi 52-week low stock price is 2.35, which is 79.1% below the current share price.
  • The average OppFi stock price for the last 52 weeks is 4.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OppFi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.2470 8.0800 11.9100 7.2200 11.2600 47.00%
2024 4.2407 4.7200 8.1600 2.3800 7.6600 49.61%
2023 2.4260 2.0200 5.1700 1.7400 5.1200 149.76%
2022 3.1359 4.8400 6.0800 1.9100 2.0500 -54.85%
2021 8.8410 10.2100 11.3000 4.3000 4.5400 -55.40%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.801B $0.509B
Opportunity Financial LLC provide financial technology platform which powers banks to help everyday consumers gain access to credit. Opportunity Financial LLC, formerly known as FG New America Acquisition Corp., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $573.225B 30.62
Mastercard (MA) United States $463.202B 36.13
Fiserv (FI) United States $114.074B 23.59
Coinbase Global (COIN) United States $64.786B 59.08
Fidelity National Information Services (FIS) United States $41.523B 16.07
Global Payments (GPN) United States $26.903B 9.82
Corpay (CPAY) United States $24.287B 20.51
Joint Stock Kaspi.kz (KSPI) $18.280B 0.00
Affirm Holdings (AFRM) United States $17.370B 0.00
RB Global (RBA) Canada $16.401B 48.25
Shift4 Payments (FOUR) United States $9.414B 38.13
WEX (WEX) United States $6.776B 12.91
FirstCash Holdings (FCFS) United States $4.771B 16.08
Remitly Global (RELY) United States $4.454B 0.00
Western Union (WU) United States $3.469B 5.97
DLocal (DLO) $3.325B 22.03
PagSeguro Digital (PAGS) Brazil $2.096B 4.89
Evertec (EVTC) United States $2.022B 11.95
Marqeta (MQ) United States $1.844B 183.50
Global Blue AG (GB) Switzerland $1.487B 41.39
Sezzle (SEZL) United States $1.282B 32.94
CompoSecure (CMPO) United States $1.223B 13.22
Nayax (NYAX) Israel $1.169B 0.00
MoneyLion (ML) United States $0.952B 389.77
Repay Holdings (RPAY) United States $0.708B 9.80
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.619B 10.26
Cantaloupe (CTLP) United States $0.607B 48.94
Green Dot (GDOT) United States $0.480B 14.17
Mercurity Fintech Holding (MFH) United States $0.329B 0.00
Expensify (EXFY) United States $0.251B 0.00
Freightos (CRGO) Israel $0.155B 0.00
Paysign (PAYS) United States $0.153B 19.00
Usio Inc (USIO) United States $0.070B 0.00
XBP Europe Holdings (XBP) United States $0.032B 0.00
AppTech Payments (APCX) United States $0.014B 0.00
DigiAsia (FAAS) United States $0.012B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
Starboxs (STBX) $0.007B 0.00
Paysafe (PSFE) Bermuda $0.000B 9.47
QIWI (QIWI) $0.000B 0.00