OppFi - 4 Year Stock Price History | OPFI

Historical daily share price chart and data for OppFi since 2020 adjusted for splits and dividends. The latest closing stock price for OppFi as of March 01, 2024 is 3.47.
  • The all-time high OppFi stock closing price was 11.30 on February 10, 2021.
  • The OppFi 52-week high stock price is 5.34, which is 53.9% above the current share price.
  • The OppFi 52-week low stock price is 1.70, which is 51% below the current share price.
  • The average OppFi stock price for the last 52 weeks is 2.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OppFi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.6936 4.7200 4.7200 3.0400 3.4700 -32.23%
2023 2.4260 2.0200 5.1700 1.7400 5.1200 149.76%
2022 3.1359 4.8400 6.0800 1.9100 2.0500 -54.85%
2021 8.8410 10.2100 11.3000 4.3000 4.5400 -55.40%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.384B $0.453B
Opportunity Financial LLC provide financial technology platform which powers banks to help everyday consumers gain access to credit. Opportunity Financial LLC, formerly known as FG New America Acquisition Corp., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $520.026B 31.50
Mastercard (MA) United States $444.644B 38.88
Fiserv (FI) United States $88.767B 19.94
Adyen (ADYEY) Netherlands $49.250B 0.00
Fidelity National Information Services (FIS) United States $39.897B 14.66
Equifax (EFX) United States $33.590B 40.38
Global Payments (GPN) United States $33.561B 13.13
FleetCor Technologies (FLT) United States $19.972B 17.55
RB Global (RBA) Canada $14.023B 90.28
WEX (WEX) United States $9.187B 17.64
Shift4 Payments (FOUR) United States $6.887B 38.32
FirstCash Holdings (FCFS) United States $5.189B 18.95
DLocal (DLO) $4.842B 33.48
Western Union (WU) United States $4.616B 7.75
PagSeguro Digital (PAGS) Brazil $4.512B 12.45
Remitly Global (RELY) United States $3.862B 0.00
Nuvei (NVEI) Canada $3.679B 29.05
Flywire (FLYW) United States $3.430B 0.00
Marqeta (MQ) United States $3.340B 0.00
Envestnet (ENV) United States $2.798B 40.21
Evertec (EVTC) United States $2.382B 14.86
Bread Financial Holdings (BFH) United States $1.892B 2.60
Repay Holdings (RPAY) United States $0.994B 14.76
Nayax (NYAX) Israel $0.922B 0.00
Paysafe (PSFE) Bermuda $0.883B 6.57
Global Blue AG (GB) Switzerland $0.873B 38.33
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.650B 10.83
MoneyLion (ML) United States $0.533B 0.00
Cantaloupe (CTLP) United States $0.475B 34.37
Green Dot (GDOT) United States $0.422B 7.31
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
CompoSecure (CMPO) United States $0.374B 5.13
Sezzle (SEZL) United States $0.257B 36.10
Expensify (EXFY) United States $0.176B 0.00
Paysign (PAYS) United States $0.152B 96.00
Mercurity Fintech Holding (MFH) China $0.138B 0.00
Freightos (CRGO) Israel $0.129B 0.00
StoneBridge Acquisition (APAC) United States $0.089B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Usio Inc (USIO) United States $0.047B 0.00
AppTech Payments (APCX) United States $0.040B 0.00
Ryvyl (RVYL) United States $0.023B 0.00
Starboxs (STBX) $0.022B 0.00
XBP Europe Holdings (XBP) United States $0.017B 0.00
QIWI (QIWI) $0.000B 0.30