OppFi - Stock Price History | OPFI

Historical daily share price chart and data for OppFi since 2022 adjusted for splits. The latest closing stock price for OppFi as of June 24, 2022 is 3.28.
  • The all-time high OppFi stock closing price was 11.30 on February 10, 2021.
  • The OppFi 52-week high stock price is 11.40, which is 247.6% above the current share price.
  • The OppFi 52-week low stock price is 2.46, which is 25% below the current share price.
  • The average OppFi stock price for the last 52 weeks is 5.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OppFi Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 8.8410 10.2100 11.3000 4.3000 4.5400 -55.40%
2020 10.0464 9.8500 10.2100 9.8500 10.1800 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.360B $0.351B
Opportunity Financial LLC provide financial technology platform which powers banks to help everyday consumers gain access to credit. Opportunity Financial LLC, formerly known as FG New America Acquisition Corp., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $390.732B 30.63
Mastercard (MA) United States $321.459B 35.05
Fidelity National Information Services (FIS) United States $59.962B 14.65
Global Payments (GPN) United States $33.464B 15.01
Equifax (EFX) United States $22.611B 23.43
FleetCor Technologies (FLT) United States $16.822B 16.53
WEX (WEX) United States $7.283B 18.58
Western Union (WU) United States $6.443B 7.39
PagSeguro Digital (PAGS) Brazil $3.672B 12.52
Shift4 Payments (FOUR) United States $3.161B 163.22
Envestnet (ENV) United States $3.031B 48.17
Evertec (EVTC) United States $2.608B 13.81
Bread Financial Holdings (BFH) United States $1.968B 2.51
Paysafe (PSFE) Bermuda $1.715B 0.00
Green Dot (GDOT) United States $1.432B 15.10
Global Blue AG (GB) Switzerland $0.841B 0.00
MoneyLion (ML) United States $0.386B 0.00
Diebold Nixdorf (DBD) United States $0.197B 0.00