OppFi - 4 Year Stock Price History | OPFI
- The all-time high OppFi stock closing price was 11.30 on February 10, 2021.
- The OppFi 52-week high stock price is 5.34, which is 114.5% above the current share price.
- The OppFi 52-week low stock price is 1.81, which is 27.3% below the current share price.
- The average OppFi stock price for the last 52 weeks is 2.74.
OppFi Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.4128 | 4.7200 | 4.7200 | 2.3800 | 2.4900 | -51.37% |
2023 | 2.4260 | 2.0200 | 5.1700 | 1.7400 | 5.1200 | 149.76% |
2022 | 3.1359 | 4.8400 | 6.0800 | 1.9100 | 2.0500 | -54.85% |
2021 | 8.8410 | 10.2100 | 11.3000 | 4.3000 | 4.5400 | -55.40% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Financial Transaction Services | $0.269B | $0.509B |
Opportunity Financial LLC provide financial technology platform which powers banks to help everyday consumers gain access to credit. Opportunity Financial LLC, formerly known as FG New America Acquisition Corp., is based in CHICAGO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Visa (V) | United States | $515.325B | 31.21 |
Mastercard (MA) | United States | $444.803B | 38.89 |
Fiserv (FI) | United States | $93.679B | 21.04 |
Adyen (ADYEY) | Netherlands | $51.267B | 0.00 |
Fidelity National Information Services (FIS) | United States | $41.678B | 15.32 |
Global Payments (GPN) | United States | $34.230B | 13.54 |
Equifax (EFX) | United States | $32.358B | 38.82 |
RB Global (RBA) | Canada | $13.847B | 89.14 |
WEX (WEX) | United States | $9.867B | 18.94 |
Shift4 Payments (FOUR) | United States | $5.814B | 30.94 |
FirstCash Holdings (FCFS) | United States | $5.587B | 20.40 |
PagSeguro Digital (PAGS) | Brazil | $4.766B | 13.15 |
Western Union (WU) | United States | $4.678B | 7.86 |
DLocal (DLO) | $4.353B | 26.88 | |
Nuvei (NVEI) | Canada | $4.301B | 32.82 |
Remitly Global (RELY) | United States | $3.925B | 0.00 |
Envestnet (ENV) | United States | $3.078B | 44.24 |
Flywire (FLYW) | United States | $3.040B | 0.00 |
Marqeta (MQ) | United States | $2.980B | 0.00 |
Evertec (EVTC) | United States | $2.512B | 15.48 |
Bread Financial Holdings (BFH) | United States | $1.827B | 2.51 |
Loomis AB (LOIMF) | Sweden | $1.811B | 12.76 |
Repay Holdings (RPAY) | United States | $1.108B | 16.21 |
Global Blue AG (GB) | Switzerland | $0.949B | 41.67 |
Paysafe (PSFE) | Bermuda | $0.897B | 6.56 |
Nayax (NYAX) | Israel | $0.855B | 0.00 |
MoneyLion (ML) | United States | $0.797B | 0.00 |
INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.753B | 12.55 |
CompoSecure (CMPO) | United States | $0.552B | 7.00 |
Sezzle (SEZL) | United States | $0.490B | 69.60 |
Green Dot (GDOT) | United States | $0.470B | 8.09 |
Cantaloupe (CTLP) | United States | $0.459B | 33.16 |
PAYPOINT (PYPTF) | United Kingdom | $0.420B | 0.00 |
Paysign (PAYS) | United States | $0.178B | 28.17 |
Expensify (EXFY) | United States | $0.119B | 0.00 |
Freightos (CRGO) | Israel | $0.115B | 0.00 |
Canna-Global Acquisition (CNGL) | United States | $0.073B | 0.00 |
Mercurity Fintech Holding (MFH) | China | $0.058B | 0.00 |
Usio Inc (USIO) | United States | $0.045B | 0.00 |
StoneBridge Acquisition (APAC) | United States | $0.042B | 0.00 |
Ryvyl (RVYL) | United States | $0.022B | 0.00 |
AppTech Payments (APCX) | United States | $0.019B | 0.00 |
Starboxs (STBX) | $0.018B | 0.00 | |
XBP Europe Holdings (XBP) | United States | $0.018B | 0.00 |
QIWI (QIWI) | $0.000B | 1.73 |