OppFi - 6 Year Stock Price History | OPFI
Historical daily share price chart and data for OppFi since 2020 adjusted for splits and dividends. The latest closing stock price for OppFi as of September 16, 2026 is 7.03.
- The all-time high OppFi stock closing price was 16.42 on February 07, 2025.
- The OppFi 52-week high stock price is 12.45, which is 77.1% above the current share price.
- The OppFi 52-week low stock price is 6.50, which is 7.5% below the current share price.
- The average OppFi stock price for the last 52 weeks is 9.21.
| OppFi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.7364 | 10.3000 | 10.5000 | 6.5900 | 7.0300 | -32.79% |
| 2025 | 10.8449 | 7.8325 | 16.4210 | 6.9988 | 10.4600 | 40.87% |
| 2024 | 4.0722 | 4.3874 | 7.9100 | 2.2123 | 7.4253 | 56.02% |
| 2023 | 2.2550 | 1.8776 | 4.8056 | 1.6174 | 4.7592 | 149.76% |
| 2022 | 2.9149 | 4.4989 | 5.6515 | 1.7754 | 1.9055 | -54.85% |
| 2021 | 8.2179 | 9.4905 | 10.5036 | 3.9970 | 4.2200 | -55.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.615B | $0.597B |
| Opportunity Financial LLC provide financial technology platform which powers banks to help everyday consumers gain access to credit. Opportunity Financial LLC, formerly known as FG New America Acquisition Corp., is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $670.267B | 29.39 |
| Mastercard (MA) | United States | $502.190B | 30.53 |
| PayPal Holdings (PYPL) | United States | $46.032B | 10.17 |
| Corpay (CPAY) | United States | $26.773B | 17.54 |
| Fiserv (FISV) | United States | $26.599B | 6.53 |
| Global Payments (GPN) | United States | $23.546B | 6.92 |
| Fidelity National Information Services (FIS) | United States | $19.300B | 6.19 |
| Joint Stock Kaspi.kz (KSPI) | $18.767B | 8.99 | |
| RB Global (RBA) | Canada | $15.945B | 24.53 |
| PayPay (PAYP) | Japan | $12.063B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.348B | 21.36 |
| WEX (WEX) | United States | $6.819B | 13.01 |
| Klarna Group (KLAR) | United Kingdom | $5.327B | 0.00 |
| Remitly Global (RELY) | United States | $4.621B | 15.48 |
| Paymentus Holdings (PAY) | United States | $4.535B | 52.96 |
| Brink's (BCO) | United States | $4.483B | 12.73 |
| DLocal (DLO) | $4.262B | 19.53 | |
| Sezzle (SEZL) | United States | $4.010B | 26.58 |
| Shift4 Payments (FOUR) | United States | $3.344B | 9.71 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| PagSeguro Digital (PAGS) | Brazil | $2.691B | 6.05 |
| Euronet Worldwide (EEFT) | United States | $2.669B | 7.73 |
| Payoneer Global (PAYO) | United States | $2.416B | 37.53 |
| Western Union (WU) | United States | $2.136B | 4.63 |
| Evertec (EVTC) | United States | $1.692B | 8.55 |
| Marqeta (MQ) | United States | $1.675B | 146.27 |
| Nayax (NYAX) | Israel | $1.652B | 72.77 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.752B | 12.10 |
| PAR Technology (PAR) | United States | $0.699B | 0.00 |
| Paysign (PAYS) | United States | $0.687B | 46.81 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.506B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.417B | 15.15 |
| Repay Holdings (RPAY) | United States | $0.360B | 5.91 |
| Chaince Digital Holdings (CD) | United States | $0.329B | 0.00 |
| Paysafe (PSFE) | United Kingdom | $0.328B | 5.37 |
| Expensify (EXFY) | United States | $0.182B | 0.00 |
| Tenet Fintech Group (PKKFF) | Canada | $0.066B | 0.00 |
| Usio Inc (USIO) | United States | $0.066B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.062B | 0.00 |
| Freightos (CRGO) | Spain | $0.057B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |