OppFi - 5 Year Stock Price History | OPFI
Historical daily share price chart and data for OppFi since 2020 adjusted for splits and dividends. The latest closing stock price for OppFi as of November 07, 2025 is 9.94.
- The all-time high OppFi stock closing price was 16.42 on February 07, 2025.
- The OppFi 52-week high stock price is 17.73, which is 78.4% above the current share price.
- The OppFi 52-week low stock price is 6.44, which is 35.2% below the current share price.
- The average OppFi stock price for the last 52 weeks is 10.54.
| OppFi Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.9459 | 7.8325 | 16.4210 | 6.9988 | 9.9400 | 33.87% |
| 2024 | 4.0722 | 4.3874 | 7.9100 | 2.2123 | 7.4253 | 56.02% |
| 2023 | 2.2550 | 1.8776 | 4.8056 | 1.6174 | 4.7592 | 149.76% |
| 2022 | 2.9149 | 4.4989 | 5.6515 | 1.7754 | 1.9055 | -54.85% |
| 2021 | 8.2179 | 9.4905 | 10.5036 | 3.9970 | 4.2200 | -55.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.868B | $0.526B |
| Opportunity Financial LLC provide financial technology platform which powers banks to help everyday consumers gain access to credit. Opportunity Financial LLC, formerly known as FG New America Acquisition Corp., is based in CHICAGO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $615.855B | 29.30 |
| Mastercard (MA) | United States | $495.667B | 34.33 |
| PayPal Holdings (PYPL) | United States | $61.959B | 12.59 |
| Fiserv (FI) | United States | $34.261B | 6.95 |
| Fidelity National Information Services (FIS) | United States | $33.546B | 11.82 |
| Klarna Group (KLAR) | United Kingdom | $25.965B | 0.00 |
| Corpay (CPAY) | United States | $19.527B | 14.18 |
| RB Global (RBA) | Canada | $18.642B | 39.84 |
| Global Payments (GPN) | United States | $18.000B | 6.39 |
| Joint Stock Kaspi.kz (KSPI) | $14.222B | 6.54 | |
| FirstCash Holdings (FCFS) | United States | $7.094B | 19.51 |
| Shift4 Payments (FOUR) | United States | $5.850B | 15.21 |
| WEX (WEX) | United States | $4.995B | 10.90 |
| Paymentus Holdings (PAY) | United States | $4.692B | 73.45 |
| DLocal (DLO) | $4.246B | 23.03 | |
| PagSeguro Digital (PAGS) | Brazil | $3.052B | 7.07 |
| Western Union (WU) | United States | $2.892B | 5.35 |
| Remitly Global (RELY) | United States | $2.657B | 127.10 |
| CompoSecure (CMPO) | United States | $2.592B | 21.34 |
| Marqeta (MQ) | United States | $2.075B | 0.00 |
| Sezzle (SEZL) | United States | $2.023B | 18.92 |
| Payoneer Global (PAYO) | United States | $1.935B | 25.57 |
| Evertec (EVTC) | United States | $1.747B | 8.84 |
| PAR Technology (PAR) | United States | $1.570B | 0.00 |
| Nayax (NYAX) | Israel | $1.435B | 155.69 |
| Worldline (WWLNF) | France | $0.822B | 0.00 |
| Cantaloupe (CTLP) | United States | $0.777B | 47.96 |
| Mercurity Fintech Holding (MFH) | United States | $0.766B | 0.00 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.698B | 0.00 |
| Green Dot (GDOT) | United States | $0.640B | 7.01 |
| Paysafe (PSFE) | United Kingdom | $0.610B | 7.60 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.450B | 8.01 |
| Repay Holdings (RPAY) | United States | $0.347B | 5.43 |
| Paysign (PAYS) | United States | $0.276B | 42.25 |
| Freightos (CRGO) | Spain | $0.191B | 0.00 |
| Expensify (EXFY) | United States | $0.110B | 0.00 |
| Usio Inc (USIO) | United States | $0.039B | 0.00 |
| Ryvyl (RVYL) | United States | $0.011B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |