Western Union - 17 Year Stock Price History | WU

Historical daily share price chart and data for Western Union since 2006 adjusted for splits and dividends. The latest closing stock price for Western Union as of September 29, 2023 is 13.18.
  • The all-time high Western Union stock closing price was 23.05 on February 10, 2020.
  • The Western Union 52-week high stock price is 14.84, which is 12.6% above the current share price.
  • The Western Union 52-week low stock price is 10.07, which is 23.6% below the current share price.
  • The average Western Union stock price for the last 52 weeks is 12.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Union Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 11.8388 13.2695 13.8346 9.7379 13.1800 1.63%
2022 14.8334 16.4053 17.7865 11.5026 12.9681 -17.89%
2021 19.1486 18.4706 22.6025 13.8303 15.7945 -15.15%
2020 18.4783 21.3349 23.0538 14.4921 18.6148 -14.67%
2019 17.0367 13.4591 22.5374 13.2471 21.8156 62.85%
2018 14.8759 14.4082 16.2943 12.9958 13.3963 -6.68%
2017 14.4996 16.0066 16.4437 13.6968 14.3553 -9.28%
2016 14.0939 12.4273 16.0503 11.5951 15.8245 25.28%
2015 13.4675 12.2457 15.5303 11.5832 12.6318 3.27%
2014 11.2543 11.2847 12.5971 10.0389 12.2321 7.01%
2013 10.7028 8.8445 12.7380 8.5874 11.4305 30.66%
2012 10.6768 11.6114 12.3501 7.6093 8.7481 -23.46%
2011 11.7037 11.5293 13.5288 9.2777 11.4299 0.05%
2010 10.4390 11.5760 12.2066 9.1010 11.4247 -0.05%
2009 10.0370 9.1881 12.4282 6.3048 11.4304 31.86%
2008 12.9399 13.8814 17.0881 6.5519 8.6683 -40.77%
2007 12.9349 13.6651 14.9001 11.0476 14.6349 8.48%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $4.936B $4.476B
The Western Union Company is a leader in global money transfer. The company's vast platform capabilities include both digital and physical money movement networks with over 550,000 locations across more than 200 countries and territories, digital send capabilities in over 70 countries and bank account payout capabilities in over 100 markets offering across to billions of accounts.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $428.242B 27.51
Mastercard (MA) United States $373.031B 35.93
Fiserv (FI) United States $68.862B 16.30
Fidelity National Information Services (FIS) United States $32.746B 8.79
Global Payments (GPN) United States $30.001B 12.43
Adyen (ADYEY) Netherlands $22.948B 0.00
Equifax (EFX) United States $22.480B 28.67
FleetCor Technologies (FLT) United States $18.895B 16.88
RB Global (RBA) Canada $11.379B 67.93
WEX (WEX) United States $8.079B 15.74
DLocal (DLO) $5.677B 43.57
Remitly Global (RELY) United States $4.570B 0.00
Shift4 Payments (FOUR) United States $4.544B 37.67
FirstCash Holdings (FCFS) United States $4.528B 18.52
Flywire (FLYW) United States $3.577B 0.00
Marqeta (MQ) United States $3.173B 0.00
PagSeguro Digital (PAGS) Brazil $2.838B 8.88
Evertec (EVTC) United States $2.411B 17.29
Envestnet (ENV) United States $2.401B 50.61
Nuvei (NVEI) Canada $2.086B 15.96
Bread Financial Holdings (BFH) United States $1.718B 3.30
Global Blue AG (GB) Switzerland $1.154B 0.00
Nayax (NYAX) Israel $0.801B 0.00
Repay Holdings (RPAY) United States $0.763B 11.16
Green Dot (GDOT) United States $0.729B 8.71
Paysafe (PSFE) Bermuda $0.729B 5.66
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.600B 9.84
CompoSecure (CMPO) United States $0.510B 7.17
Cantaloupe (CTLP) United States $0.454B 0.00
PAYPOINT (PYPTF) United Kingdom $0.324B 0.00
OppFi (OPFI) United States $0.279B 42.00
Expensify (EXFY) United States $0.222B 0.00
MoneyLion (ML) United States $0.190B 0.00
Paysign (PAYS) United States $0.103B 65.00
StoneBridge Acquisition (APAC) United States $0.082B 0.00
Sezzle (SEZL) United States $0.075B 24.75
Mercurity Fintech Holding (MFH) China $0.066B 0.00
Starboxs (STBX) $0.057B 0.00
Usio Inc (USIO) United States $0.046B 0.00
Ryvyl (RVYL) United States $0.016B 0.00
Cuentas (CUEN) United States $0.003B 0.00
Freightos (CRGO) Israel $0.000B 0.00
QIWI (QIWI) $0.000B 1.42