Western Union - 15 Year Stock Price History | WU
Historical daily share price chart and data for Western Union since 2011 adjusted for splits and dividends. The latest closing stock price for Western Union as of September 18, 2026 is 6.18.
- The all-time high Western Union stock closing price was 17.19 on February 10, 2020.
- The Western Union 52-week high stock price is 10.35, which is 67.5% above the current share price.
- The Western Union 52-week low stock price is 6.17, which is 0.2% below the current share price.
- The average Western Union stock price for the last 52 weeks is 8.55.
| Western Union Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.9433 | 8.4199 | 9.3777 | 6.1418 | 6.1800 | -27.23% |
| 2025 | 7.9703 | 8.5902 | 9.5612 | 6.8499 | 8.4929 | -2.63% |
| 2024 | 9.5943 | 9.2251 | 10.8197 | 8.5064 | 8.7219 | -3.79% |
| 2023 | 8.8997 | 9.8882 | 10.3093 | 7.2565 | 9.0654 | -6.19% |
| 2022 | 11.0594 | 12.2291 | 13.2586 | 8.5743 | 9.6637 | -17.92% |
| 2021 | 14.2677 | 13.7621 | 16.8399 | 10.3068 | 11.7737 | -15.11% |
| 2020 | 13.7701 | 15.9059 | 17.1873 | 10.7987 | 13.8696 | -14.72% |
| 2019 | 12.7014 | 10.0341 | 16.8019 | 9.8761 | 16.2642 | 62.85% |
| 2018 | 11.0943 | 10.7468 | 12.1524 | 9.6887 | 9.9873 | -6.73% |
| 2017 | 10.8135 | 11.9371 | 12.2631 | 10.2148 | 10.7074 | -9.27% |
| 2016 | 10.5153 | 9.2711 | 11.9697 | 8.6502 | 11.8013 | 25.23% |
| 2015 | 10.0471 | 9.1358 | 11.5866 | 8.6415 | 9.4237 | 3.27% |
| 2014 | 8.3994 | 8.4245 | 9.4004 | 7.4945 | 9.1256 | 6.94% |
| 2013 | 7.9914 | 6.6037 | 9.5106 | 6.4117 | 8.5334 | 30.65% |
| 2012 | 7.9711 | 8.6692 | 9.2206 | 5.6808 | 6.5317 | -23.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $1.927B | $4.051B |
| The Western Union Company is a leader in global money transfer. The company's vast platform capabilities include both digital and physical money movement networks with over 550,000 locations across more than 200 countries and territories, digital send capabilities in over 70 countries and bank account payout capabilities in over 100 markets offering across to billions of accounts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $657.187B | 28.82 |
| Mastercard (MA) | United States | $495.156B | 30.10 |
| PayPal Holdings (PYPL) | United States | $44.835B | 9.91 |
| Corpay (CPAY) | United States | $26.117B | 17.11 |
| Fiserv (FISV) | United States | $25.094B | 6.16 |
| Global Payments (GPN) | United States | $22.508B | 6.61 |
| Joint Stock Kaspi.kz (KSPI) | $18.533B | 8.88 | |
| Fidelity National Information Services (FIS) | United States | $18.411B | 5.91 |
| RB Global (RBA) | Canada | $15.081B | 23.70 |
| PayPay (PAYP) | Japan | $11.989B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.498B | 21.70 |
| WEX (WEX) | United States | $6.597B | 12.59 |
| Klarna Group (KLAR) | United Kingdom | $5.210B | 0.00 |
| Remitly Global (RELY) | United States | $4.642B | 15.55 |
| Paymentus Holdings (PAY) | United States | $4.413B | 51.53 |
| Brink's (BCO) | United States | $4.371B | 12.41 |
| DLocal (DLO) | $4.191B | 19.20 | |
| Sezzle (SEZL) | United States | $3.925B | 26.02 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| Shift4 Payments (FOUR) | United States | $3.078B | 8.94 |
| PagSeguro Digital (PAGS) | Brazil | $2.590B | 5.82 |
| Euronet Worldwide (EEFT) | United States | $2.514B | 7.28 |
| Payoneer Global (PAYO) | United States | $2.416B | 37.53 |
| Evertec (EVTC) | United States | $1.652B | 8.35 |
| Marqeta (MQ) | United States | $1.621B | 141.55 |
| Nayax (NYAX) | Israel | $1.584B | 69.79 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.750B | 12.08 |
| Paysign (PAYS) | United States | $0.697B | 47.46 |
| PAR Technology (PAR) | United States | $0.631B | 0.00 |
| OppFi (OPFI) | United States | $0.556B | 4.53 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.506B | 0.00 |
| Chaince Digital Holdings (CD) | United States | $0.385B | 0.00 |
| Repay Holdings (RPAY) | United States | $0.379B | 6.22 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.365B | 13.26 |
| Paysafe (PSFE) | United Kingdom | $0.322B | 5.28 |
| Expensify (EXFY) | United States | $0.177B | 0.00 |
| Tenet Fintech Group (PKKFF) | Canada | $0.073B | 0.00 |
| Usio Inc (USIO) | United States | $0.068B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.060B | 0.00 |
| Freightos (CRGO) | Spain | $0.058B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |