Western Union - Stock Price History | WU

Historical daily share price chart and data for Western Union since 2022 adjusted for splits. The latest closing stock price for Western Union as of June 29, 2022 is 16.57.
  • The all-time high Western Union stock closing price was 28.35 on August 15, 2008.
  • The Western Union 52-week high stock price is 23.68, which is 42.9% above the current share price.
  • The Western Union 52-week low stock price is 15.30, which is 7.7% below the current share price.
  • The average Western Union stock price for the last 52 weeks is 19.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Union Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 22.2171 21.7700 26.3900 15.8200 17.8400 -18.69%
2020 22.2964 26.1900 28.3000 17.6000 21.9400 -18.07%
2019 21.2929 17.1400 27.8700 16.8700 26.7800 56.98%
2018 19.3922 19.0800 21.4900 16.5500 17.0600 -10.26%
2017 19.6060 21.9700 22.5700 18.4700 19.0100 -12.48%
2016 19.6933 17.6200 22.1400 16.4400 21.7200 21.27%
2015 19.4566 17.9300 22.5600 16.9600 17.9100 0.00%
2014 16.7551 17.0300 18.5800 15.1500 17.9100 3.83%
2013 16.4140 13.7600 19.3700 13.3600 17.2500 26.75%
2012 16.8983 18.5500 19.7300 11.9500 13.6100 -25.47%
2011 18.9049 18.7400 21.9900 14.8900 18.2600 -1.67%
2010 17.1123 19.0900 20.1300 14.9000 18.5700 -1.49%
2009 16.6019 15.2000 20.5600 10.4300 18.8500 31.45%
2008 21.4666 23.0300 28.3500 10.8700 14.3400 -40.94%
2007 21.4945 22.7100 24.7200 18.3600 24.2800 8.30%
2006 21.7814 19.7600 24.1200 18.5800 22.4200 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $6.397B $5.071B
The Western Union Company is a leader in global money transfer. The company's vast platform capabilities include both digital and physical money movement networks with over 550,000 locations across more than 200 countries and territories, digital send capabilities in over 70 countries and bank account payout capabilities in over 100 markets offering across to billions of accounts.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $376.681B 29.53
Mastercard (MA) United States $309.583B 33.75
Fidelity National Information Services (FIS) United States $57.311B 14.01
Global Payments (GPN) United States $31.913B 14.31
Equifax (EFX) United States $21.955B 22.75
FleetCor Technologies (FLT) United States $16.350B 16.06
WEX (WEX) United States $7.071B 18.05
PagSeguro Digital (PAGS) Brazil $3.369B 11.48
Shift4 Payments (FOUR) United States $3.013B 155.57
Envestnet (ENV) United States $2.960B 47.05
Evertec (EVTC) United States $2.591B 13.72
Bread Financial Holdings (BFH) United States $1.968B 2.51
Paysafe (PSFE) Bermuda $1.542B 0.00
Green Dot (GDOT) United States $1.416B 14.93
Global Blue AG (GB) Switzerland $0.877B 0.00
OppFi (OPFI) United States $0.373B 0.00
MoneyLion (ML) United States $0.337B 0.00
Diebold Nixdorf (DBD) United States $0.187B 0.00