Corpay - 15 Year Stock Price History | CPAY
Historical daily share price chart and data for Corpay since 2011 adjusted for splits and dividends. The latest closing stock price for Corpay as of September 16, 2026 is 402.27.
- The all-time high Corpay stock closing price was 425.24 on August 13, 2026.
- The Corpay 52-week high stock price is 427.46, which is 6.3% above the current share price.
- The Corpay 52-week low stock price is 252.84, which is 37.1% below the current share price.
- The average Corpay stock price for the last 52 weeks is 329.82.
| Corpay Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 345.7691 | 300.5900 | 425.2400 | 284.3800 | 402.2700 | 33.68% |
| 2025 | 323.5242 | 339.9300 | 389.5500 | 255.0000 | 300.9300 | -11.08% |
| 2024 | 304.0651 | 281.5600 | 382.9900 | 249.6600 | 338.4200 | 19.75% |
| 2023 | 235.3372 | 183.1900 | 282.9800 | 180.2600 | 282.6100 | 53.86% |
| 2022 | 217.9827 | 231.1100 | 261.6900 | 164.0000 | 183.6800 | -17.94% |
| 2021 | 261.3343 | 265.9300 | 293.4400 | 200.8300 | 223.8400 | -17.96% |
| 2020 | 254.1545 | 287.7400 | 328.8500 | 171.7200 | 272.8300 | -5.18% |
| 2019 | 266.5026 | 185.5500 | 308.4200 | 181.6000 | 287.7200 | 54.92% |
| 2018 | 205.5012 | 193.8700 | 227.8400 | 175.5000 | 185.7200 | -3.49% |
| 2017 | 155.5535 | 144.6500 | 193.3800 | 131.2600 | 192.4300 | 35.97% |
| 2016 | 149.0949 | 140.6300 | 175.5300 | 113.3900 | 141.5200 | -0.99% |
| 2015 | 151.2930 | 150.2600 | 163.8600 | 137.0200 | 142.9300 | -3.89% |
| 2014 | 130.3135 | 118.3800 | 156.0500 | 101.6900 | 148.7100 | 26.92% |
| 2013 | 90.0846 | 55.1800 | 122.7000 | 54.8900 | 117.1700 | 118.40% |
| 2012 | 40.7994 | 30.5600 | 53.6500 | 30.5500 | 53.6500 | 79.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $26.773B | $4.528B |
| Corpay Inc. is a corporate payments company which helps businesses and consumers pay expenses in a simple, controlled manner. The company offer payment solutions. Corpay Inc., formerly known as FLEETCOR Technologies Inc., is based in ATLANTA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $670.267B | 29.39 |
| Mastercard (MA) | United States | $502.190B | 30.53 |
| PayPal Holdings (PYPL) | United States | $46.032B | 10.17 |
| Fiserv (FISV) | United States | $26.599B | 6.53 |
| Global Payments (GPN) | United States | $23.546B | 6.92 |
| Fidelity National Information Services (FIS) | United States | $19.300B | 6.19 |
| Joint Stock Kaspi.kz (KSPI) | $18.767B | 8.99 | |
| RB Global (RBA) | Canada | $15.945B | 24.53 |
| PayPay (PAYP) | Japan | $12.063B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.348B | 21.36 |
| WEX (WEX) | United States | $6.819B | 13.01 |
| Klarna Group (KLAR) | United Kingdom | $5.327B | 0.00 |
| Remitly Global (RELY) | United States | $4.621B | 15.48 |
| Paymentus Holdings (PAY) | United States | $4.535B | 52.96 |
| Brink's (BCO) | United States | $4.483B | 12.73 |
| DLocal (DLO) | $4.262B | 19.53 | |
| Sezzle (SEZL) | United States | $4.010B | 26.58 |
| Shift4 Payments (FOUR) | United States | $3.344B | 9.71 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| PagSeguro Digital (PAGS) | Brazil | $2.691B | 6.05 |
| Euronet Worldwide (EEFT) | United States | $2.669B | 7.73 |
| Payoneer Global (PAYO) | United States | $2.416B | 37.53 |
| Western Union (WU) | United States | $2.136B | 4.63 |
| Evertec (EVTC) | United States | $1.692B | 8.55 |
| Marqeta (MQ) | United States | $1.675B | 146.27 |
| Nayax (NYAX) | Israel | $1.652B | 72.77 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.752B | 12.10 |
| PAR Technology (PAR) | United States | $0.699B | 0.00 |
| Paysign (PAYS) | United States | $0.687B | 46.81 |
| OppFi (OPFI) | United States | $0.615B | 5.01 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.506B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.417B | 15.15 |
| Repay Holdings (RPAY) | United States | $0.360B | 5.91 |
| Chaince Digital Holdings (CD) | United States | $0.329B | 0.00 |
| Paysafe (PSFE) | United Kingdom | $0.328B | 5.37 |
| Expensify (EXFY) | United States | $0.182B | 0.00 |
| Tenet Fintech Group (PKKFF) | Canada | $0.066B | 0.00 |
| Usio Inc (USIO) | United States | $0.066B | 0.00 |
| Advasa Holdings (ADBT) | Japan | $0.062B | 0.00 |
| Freightos (CRGO) | Spain | $0.057B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |