Joint Stock Kaspi.kz - 5 Year Stock Price History | KSPI
Historical daily share price chart and data for Joint Stock Kaspi.kz since 2020 adjusted for splits and dividends. The latest closing stock price for Joint Stock Kaspi.kz as of June 16, 2025 is 86.40.
- The all-time high Joint Stock Kaspi.kz stock closing price was 134.65 on July 18, 2024.
- The Joint Stock Kaspi.kz 52-week high stock price is 143.72, which is 66.3% above the current share price.
- The Joint Stock Kaspi.kz 52-week low stock price is 77.80, which is 10% below the current share price.
- The average Joint Stock Kaspi.kz stock price for the last 52 weeks is 105.47.
| Joint Stock Kaspi.kz Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 92.2338 | 99.6000 | 109.6500 | 79.7650 | 86.4000 | -8.77% |
| 2024 | 110.7330 | 86.8816 | 134.6510 | 81.7345 | 94.7100 | 9.01% |
| 2023 | 76.8454 | 57.3976 | 91.6909 | 57.3976 | 86.8816 | 51.37% |
| 2022 | 52.9773 | 118.5780 | 118.5780 | 36.2345 | 57.3976 | -51.60% |
| 2021 | 80.6169 | 43.0008 | 118.5780 | 43.0008 | 118.5780 | 175.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $17.163B | $4.822B |
| Kaspi.kz, together with its subsidiaries, provides payments, marketplace and fintech services primarily through the online mobile app principally in the Republic of Kazakhstan. The company's operating segment includes Payments Platform, Marketplace Platform and Fintech Platform. Kaspi.kz is based in Almaty, the Republic of Kazakhstan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $651.065B | 33.16 |
| Mastercard (MA) | United States | $512.408B | 37.39 |
| Fiserv (FI) | United States | $90.384B | 17.95 |
| PayPal Holdings (PYPL) | United States | $68.885B | 14.43 |
| Fidelity National Information Services (FIS) | United States | $41.690B | 14.78 |
| Corpay (CPAY) | United States | $22.787B | 17.70 |
| RB Global (RBA) | Canada | $19.686B | 52.37 |
| Global Payments (GPN) | United States | $18.198B | 6.62 |
| Shift4 Payments (FOUR) | United States | $7.862B | 23.53 |
| FirstCash Holdings (FCFS) | United States | $5.774B | 18.00 |
| WEX (WEX) | United States | $4.714B | 10.24 |
| Sezzle (SEZL) | United States | $4.445B | 51.76 |
| Paymentus Holdings (PAY) | United States | $4.088B | 71.02 |
| Remitly Global (RELY) | United States | $3.945B | 0.00 |
| Western Union (WU) | United States | $2.852B | 5.05 |
| DLocal (DLO) | $2.801B | 16.35 | |
| PagSeguro Digital (PAGS) | Brazil | $2.756B | 6.48 |
| PAR Technology (PAR) | United States | $2.520B | 0.00 |
| Marqeta (MQ) | United States | $2.519B | 53.80 |
| Payoneer Global (PAYO) | United States | $2.354B | 21.70 |
| Evertec (EVTC) | United States | $2.283B | 12.00 |
| Worldline (WWLNF) | France | $1.583B | 0.00 |
| Nayax (NYAX) | Israel | $1.516B | 2138.00 |
| Global Blue AG (GB) | Switzerland | $1.489B | 29.84 |
| CompoSecure (CMPO) | United States | $1.398B | 12.89 |
| OppFi (OPFI) | United States | $1.060B | 9.93 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.804B | 0.00 |
| Paysafe (PSFE) | United Kingdom | $0.724B | 8.28 |
| Cantaloupe (CTLP) | United States | $0.694B | 43.18 |
| PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
| Green Dot (GDOT) | United States | $0.547B | 6.92 |
| Repay Holdings (RPAY) | United States | $0.475B | 6.83 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.310B | 5.38 |
| Paysign (PAYS) | United States | $0.264B | 44.18 |
| Mercurity Fintech Holding (MFH) | United States | $0.241B | 0.00 |
| Expensify (EXFY) | United States | $0.179B | 0.00 |
| Freightos (CRGO) | Spain | $0.108B | 0.00 |
| Usio Inc (USIO) | United States | $0.037B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.030B | 0.00 |
| DigiAsia (FAAS) | United States | $0.007B | 0.00 |
| Ryvyl (RVYL) | United States | $0.006B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |