Joint Stock Kaspi.kz - 5 Year Stock Price History | KSPI

Historical daily share price chart and data for Joint Stock Kaspi.kz since 2020 adjusted for splits and dividends. The latest closing stock price for Joint Stock Kaspi.kz as of June 09, 2025 is 85.62.
  • The all-time high Joint Stock Kaspi.kz stock closing price was 134.65 on July 18, 2024.
  • The Joint Stock Kaspi.kz 52-week high stock price is 143.72, which is 67.9% above the current share price.
  • The Joint Stock Kaspi.kz 52-week low stock price is 77.80, which is 9.1% below the current share price.
  • The average Joint Stock Kaspi.kz stock price for the last 52 weeks is 106.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Joint Stock Kaspi.kz Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 92.4767 99.6000 109.6500 79.7650 85.6200 -9.60%
2024 110.7330 86.8816 134.6510 81.7345 94.7100 9.01%
2023 76.8454 57.3976 91.6909 57.3976 86.8816 51.37%
2022 52.9773 118.5780 118.5780 36.2345 57.3976 -51.60%
2021 80.6169 43.0008 118.5780 43.0008 118.5780 175.76%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $17.143B $4.822B
Kaspi.kz, together with its subsidiaries, provides payments, marketplace and fintech services primarily through the online mobile app principally in the Republic of Kazakhstan. The company's operating segment includes Payments Platform, Marketplace Platform and Fintech Platform. Kaspi.kz is based in Almaty, the Republic of Kazakhstan.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $683.115B 34.79
Mastercard (MA) United States $538.017B 39.26
Fiserv (FI) United States $92.430B 18.36
PayPal Holdings (PYPL) United States $71.413B 14.95
Fidelity National Information Services (FIS) United States $42.678B 15.13
Corpay (CPAY) United States $23.789B 18.48
RB Global (RBA) Canada $19.469B 51.79
Global Payments (GPN) United States $18.747B 6.82
Shift4 Payments (FOUR) United States $8.366B 25.04
FirstCash Holdings (FCFS) United States $5.580B 17.40
WEX (WEX) United States $4.746B 10.31
Paymentus Holdings (PAY) United States $4.562B 79.26
Sezzle (SEZL) United States $4.397B 51.20
Remitly Global (RELY) United States $4.391B 0.00
Western Union (WU) United States $3.127B 5.53
DLocal (DLO) $2.995B 17.48
PagSeguro Digital (PAGS) Brazil $2.894B 6.81
PAR Technology (PAR) United States $2.701B 0.00
Marqeta (MQ) United States $2.561B 54.70
Payoneer Global (PAYO) United States $2.543B 23.43
Evertec (EVTC) United States $2.343B 12.32
Worldline (WWLNF) France $1.602B 0.00
Nayax (NYAX) Israel $1.588B 2239.00
Global Blue AG (GB) Switzerland $1.483B 29.72
CompoSecure (CMPO) United States $1.424B 13.13
OppFi (OPFI) United States $1.231B 11.53
Paysafe (PSFE) United Kingdom $0.756B 8.65
PAX GLOBAL TECH (PXGYF) Hong Kong, SAR China $0.726B 0.00
Cantaloupe (CTLP) United States $0.649B 40.41
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Green Dot (GDOT) United States $0.526B 6.65
Repay Holdings (RPAY) United States $0.519B 7.46
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.351B 6.09
Mercurity Fintech Holding (MFH) United States $0.269B 0.00
Paysign (PAYS) United States $0.267B 44.82
Expensify (EXFY) United States $0.187B 0.00
Freightos (CRGO) Spain $0.117B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.031B 0.00
DigiAsia (FAAS) United States $0.008B 0.00
Ryvyl (RVYL) United States $0.006B 0.00
QIWI (QIWI) $0.000B 0.00