Joint Stock - Stock Price History | KSPI

Historical daily share price chart and data for Joint Stock since 2024 adjusted for splits and dividends. The latest closing stock price for Joint Stock as of June 17, 2024 is 127.29.
  • The all-time high Joint Stock stock closing price was 135.14 on April 03, 2024.
  • The Joint Stock 52-week high stock price is 136.17, which is 7% above the current share price.
  • The Joint Stock 52-week low stock price is 85.02, which is 33.2% below the current share price.
  • The average Joint Stock stock price for the last 52 weeks is 112.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Joint Stock Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $24.145B $4.195B, together with its subsidiaries, provides payments, marketplace and fintech services primarily through the online mobile app principally in the Republic of Kazakhstan. The company's operating segment includes Payments Platform, Marketplace Platform and Fintech Platform. is based in Almaty, the Republic of Kazakhstan.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $495.953B 28.82
Mastercard (MA) United States $416.570B 35.09
Fiserv (FI) United States $87.607B 19.10
Fidelity National Information Services (FIS) United States $42.342B 16.80
Adyen (ADYEY) Netherlands $40.329B 0.00
Equifax (EFX) United States $29.549B 35.26
Global Payments (GPN) United States $23.965B 9.15
Corpay (CPAY) United States $17.715B 15.70
RB Global (RBA) Canada $14.704B 48.45
WEX (WEX) United States $7.151B 13.52
Shift4 Payments (FOUR) United States $6.205B 30.82
FirstCash Holdings (FCFS) United States $4.971B 17.16
Nuvei (NVEI) Canada $4.493B 34.51
Western Union (WU) United States $4.124B 6.93
PagSeguro Digital (PAGS) Brazil $3.758B 9.50
Envestnet (ENV) United States $3.407B 45.79
Marqeta (MQ) United States $2.679B 0.00
Remitly Global (RELY) United States $2.327B 0.00
DLocal (DLO) $2.217B 14.40
Evertec (EVTC) United States $2.137B 13.32
Bread Financial Holdings (BFH) United States $2.016B 4.86
Flywire (FLYW) United States $1.957B 0.00
Loomis AB (LOIMF) Sweden $1.737B 12.56
Repay Holdings (RPAY) United States $1.098B 15.65
Paysafe (PSFE) Bermuda $1.066B 8.12
Global Blue AG (GB) Switzerland $0.881B 33.14
MoneyLion (ML) United States $0.842B 0.00
Nayax (NYAX) Israel $0.774B 0.00
CompoSecure (CMPO) United States $0.522B 6.48
Cantaloupe (CTLP) United States $0.496B 42.56
Green Dot (GDOT) United States $0.483B 12.61
Sezzle (SEZL) United States $0.456B 35.31
OppFi (OPFI) United States $0.385B 6.29
Paysign (PAYS) United States $0.207B 30.00
Expensify (EXFY) United States $0.115B 0.00
Freightos (CRGO) Israel $0.103B 0.00
DigiAsia (FAAS) United States $0.081B 0.00
Canna-Global Acquisition (CNGL) United States $0.075B 0.00
Mercurity Fintech Holding (MFH) United States $0.071B 0.00
Usio Inc (USIO) United States $0.043B 0.00
XBP Europe Holdings (XBP) United States $0.037B 0.00
AppTech Payments (APCX) United States $0.021B 0.00
Starboxs (STBX) $0.012B 0.00
Ryvyl (RVYL) United States $0.010B 0.00
QIWI (QIWI) $0.000B 0.30