PAX GLOBAL TECH - 11 Year Stock Price History | PXGYF

Historical daily share price chart and data for PAX GLOBAL TECH since 2014 adjusted for splits and dividends. The latest closing stock price for PAX GLOBAL TECH as of June 09, 2025 is 0.74.
  • The all-time high PAX GLOBAL TECH stock closing price was 0.74 on June 09, 2025.
  • The PAX GLOBAL TECH 52-week high stock price is 0.76, which is 2.7% above the current share price.
  • The PAX GLOBAL TECH 52-week low stock price is 0.48, which is 35.1% below the current share price.
  • The average PAX GLOBAL TECH stock price for the last 52 weeks is 0.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PAX GLOBAL TECH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.6077 0.5833 0.7404 0.5127 0.7404 11.96%
2024 0.4448 0.3866 0.7016 0.2513 0.6613 70.92%
2023 0.3041 0.2942 0.3889 0.2395 0.3869 37.54%
2022 0.2634 0.2263 0.3372 0.1862 0.2813 24.03%
2021 0.3035 0.2341 0.4347 0.2111 0.2268 -4.51%
2020 0.1532 0.1300 0.2776 0.0910 0.2375 88.34%
2019 0.1101 0.0964 0.1395 0.0786 0.1261 65.70%
2018 0.1157 0.1141 0.1395 0.0761 0.0761 -31.01%
2017 0.1446 0.1511 0.1718 0.1066 0.1103 -29.29%
2016 0.1959 0.2339 0.2604 0.1323 0.1560 -35.30%
2015 0.2730 0.2478 0.3327 0.2170 0.2411 13.25%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.786B $0.775B
PAX Global Technology Ltd. is a provider of electronic funds transfer point of sales terminal solution. PAX Global Technology Ltd. is headquareted in Wanchai, Hong Kong.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $676.546B 34.46
Mastercard (MA) United States $532.739B 38.88
Fiserv (FI) United States $92.557B 18.39
PayPal Holdings (PYPL) United States $71.530B 14.98
Fidelity National Information Services (FIS) United States $42.920B 15.21
Corpay (CPAY) United States $24.162B 18.77
RB Global (RBA) Canada $19.660B 52.30
Global Payments (GPN) United States $19.254B 7.01
Joint Stock Kaspi.kz (KSPI) $17.081B 8.22
Shift4 Payments (FOUR) United States $8.473B 25.36
FirstCash Holdings (FCFS) United States $5.815B 18.13
WEX (WEX) United States $4.760B 10.34
Paymentus Holdings (PAY) United States $4.527B 78.65
Sezzle (SEZL) United States $4.399B 51.22
Remitly Global (RELY) United States $4.140B 0.00
Western Union (WU) United States $3.067B 5.43
DLocal (DLO) $3.015B 17.60
PagSeguro Digital (PAGS) Brazil $2.805B 6.60
PAR Technology (PAR) United States $2.736B 0.00
Marqeta (MQ) United States $2.533B 54.10
Payoneer Global (PAYO) United States $2.524B 23.27
Evertec (EVTC) United States $2.355B 12.38
Worldline (WWLNF) France $1.602B 0.00
Nayax (NYAX) Israel $1.572B 2217.25
Global Blue AG (GB) Switzerland $1.485B 29.76
CompoSecure (CMPO) United States $1.424B 13.13
OppFi (OPFI) United States $1.206B 11.29
Paysafe (PSFE) United Kingdom $0.780B 8.92
Cantaloupe (CTLP) United States $0.686B 42.68
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Green Dot (GDOT) United States $0.564B 7.13
Repay Holdings (RPAY) United States $0.520B 7.47
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.349B 6.07
Paysign (PAYS) United States $0.269B 45.04
Mercurity Fintech Holding (MFH) United States $0.267B 0.00
Expensify (EXFY) United States $0.189B 0.00
Freightos (CRGO) Spain $0.114B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.029B 0.00
DigiAsia (FAAS) United States $0.007B 0.00
Ryvyl (RVYL) United States $0.006B 0.00
QIWI (QIWI) $0.000B 0.00