PAX GLOBAL TECH - 11 Year Stock Price History | PXGYF

Historical daily share price chart and data for PAX GLOBAL TECH since 2014 adjusted for splits and dividends. The latest closing stock price for PAX GLOBAL TECH as of June 05, 2025 is 0.68.
  • The all-time high PAX GLOBAL TECH stock closing price was 0.71 on June 04, 2025.
  • The PAX GLOBAL TECH 52-week high stock price is 0.76, which is 11.8% above the current share price.
  • The PAX GLOBAL TECH 52-week low stock price is 0.48, which is 29.4% below the current share price.
  • The average PAX GLOBAL TECH stock price for the last 52 weeks is 0.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PAX GLOBAL TECH Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.6057 0.5833 0.7086 0.5127 0.6835 3.36%
2024 0.4448 0.3866 0.7016 0.2513 0.6613 70.92%
2023 0.3041 0.2942 0.3889 0.2395 0.3869 37.54%
2022 0.2634 0.2263 0.3372 0.1862 0.2813 24.03%
2021 0.3035 0.2341 0.4347 0.2111 0.2268 -4.51%
2020 0.1531 0.1300 0.2776 0.0910 0.2375 88.34%
2019 0.1101 0.0964 0.1395 0.0786 0.1261 65.70%
2018 0.1156 0.1141 0.1395 0.0761 0.0761 -31.01%
2017 0.1446 0.1511 0.1718 0.1066 0.1103 -29.29%
2016 0.1959 0.2339 0.2604 0.1323 0.1560 -35.30%
2015 0.2730 0.2477 0.3327 0.2170 0.2411 13.25%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.726B $0.775B
PAX Global Technology Ltd. is a provider of electronic funds transfer point of sales terminal solution. PAX Global Technology Ltd. is headquareted in Wanchai, Hong Kong.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $683.115B 34.79
Mastercard (MA) United States $538.017B 39.26
Fiserv (FI) United States $92.430B 18.36
PayPal Holdings (PYPL) United States $71.413B 14.95
Fidelity National Information Services (FIS) United States $42.678B 15.13
Corpay (CPAY) United States $23.789B 18.48
RB Global (RBA) Canada $19.469B 51.79
Global Payments (GPN) United States $18.747B 6.82
Joint Stock Kaspi.kz (KSPI) $17.143B 8.25
Shift4 Payments (FOUR) United States $8.366B 25.04
FirstCash Holdings (FCFS) United States $5.580B 17.40
WEX (WEX) United States $4.746B 10.31
Paymentus Holdings (PAY) United States $4.562B 79.26
Sezzle (SEZL) United States $4.397B 51.20
Remitly Global (RELY) United States $4.391B 0.00
Western Union (WU) United States $3.127B 5.53
DLocal (DLO) $2.995B 17.48
PagSeguro Digital (PAGS) Brazil $2.894B 6.81
PAR Technology (PAR) United States $2.701B 0.00
Marqeta (MQ) United States $2.561B 54.70
Payoneer Global (PAYO) United States $2.543B 23.43
Evertec (EVTC) United States $2.343B 12.32
Worldline (WWLNF) France $1.602B 0.00
Nayax (NYAX) Israel $1.588B 2239.00
Global Blue AG (GB) Switzerland $1.483B 29.72
CompoSecure (CMPO) United States $1.424B 13.13
OppFi (OPFI) United States $1.231B 11.53
Paysafe (PSFE) United Kingdom $0.756B 8.65
Cantaloupe (CTLP) United States $0.649B 40.41
PAYPOINT (PYPTF) United Kingdom $0.566B 0.00
Green Dot (GDOT) United States $0.526B 6.65
Repay Holdings (RPAY) United States $0.519B 7.46
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.351B 6.09
Mercurity Fintech Holding (MFH) United States $0.269B 0.00
Paysign (PAYS) United States $0.267B 44.82
Expensify (EXFY) United States $0.187B 0.00
Freightos (CRGO) Spain $0.117B 0.00
Usio Inc (USIO) United States $0.037B 0.00
XBP Europe Holdings (XBP) United States $0.031B 0.00
DigiAsia (FAAS) United States $0.008B 0.00
Ryvyl (RVYL) United States $0.006B 0.00
QIWI (QIWI) $0.000B 0.00