PAX GLOBAL TECH - 11 Year Stock Price History | PXGYF
- The all-time high PAX GLOBAL TECH stock closing price was 0.71 on June 04, 2025.
- The PAX GLOBAL TECH 52-week high stock price is 0.76, which is 11.8% above the current share price.
- The PAX GLOBAL TECH 52-week low stock price is 0.48, which is 29.4% below the current share price.
- The average PAX GLOBAL TECH stock price for the last 52 weeks is 0.62.
PAX GLOBAL TECH Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 0.6057 | 0.5833 | 0.7086 | 0.5127 | 0.6835 | 3.36% |
2024 | 0.4448 | 0.3866 | 0.7016 | 0.2513 | 0.6613 | 70.92% |
2023 | 0.3041 | 0.2942 | 0.3889 | 0.2395 | 0.3869 | 37.54% |
2022 | 0.2634 | 0.2263 | 0.3372 | 0.1862 | 0.2813 | 24.03% |
2021 | 0.3035 | 0.2341 | 0.4347 | 0.2111 | 0.2268 | -4.51% |
2020 | 0.1531 | 0.1300 | 0.2776 | 0.0910 | 0.2375 | 88.34% |
2019 | 0.1101 | 0.0964 | 0.1395 | 0.0786 | 0.1261 | 65.70% |
2018 | 0.1156 | 0.1141 | 0.1395 | 0.0761 | 0.0761 | -31.01% |
2017 | 0.1446 | 0.1511 | 0.1718 | 0.1066 | 0.1103 | -29.29% |
2016 | 0.1959 | 0.2339 | 0.2604 | 0.1323 | 0.1560 | -35.30% |
2015 | 0.2730 | 0.2477 | 0.3327 | 0.2170 | 0.2411 | 13.25% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Financial Transaction Services | $0.726B | $0.775B |
PAX Global Technology Ltd. is a provider of electronic funds transfer point of sales terminal solution. PAX Global Technology Ltd. is headquareted in Wanchai, Hong Kong. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Visa (V) | United States | $683.115B | 34.79 |
Mastercard (MA) | United States | $538.017B | 39.26 |
Fiserv (FI) | United States | $92.430B | 18.36 |
PayPal Holdings (PYPL) | United States | $71.413B | 14.95 |
Fidelity National Information Services (FIS) | United States | $42.678B | 15.13 |
Corpay (CPAY) | United States | $23.789B | 18.48 |
RB Global (RBA) | Canada | $19.469B | 51.79 |
Global Payments (GPN) | United States | $18.747B | 6.82 |
Joint Stock Kaspi.kz (KSPI) | $17.143B | 8.25 | |
Shift4 Payments (FOUR) | United States | $8.366B | 25.04 |
FirstCash Holdings (FCFS) | United States | $5.580B | 17.40 |
WEX (WEX) | United States | $4.746B | 10.31 |
Paymentus Holdings (PAY) | United States | $4.562B | 79.26 |
Sezzle (SEZL) | United States | $4.397B | 51.20 |
Remitly Global (RELY) | United States | $4.391B | 0.00 |
Western Union (WU) | United States | $3.127B | 5.53 |
DLocal (DLO) | $2.995B | 17.48 | |
PagSeguro Digital (PAGS) | Brazil | $2.894B | 6.81 |
PAR Technology (PAR) | United States | $2.701B | 0.00 |
Marqeta (MQ) | United States | $2.561B | 54.70 |
Payoneer Global (PAYO) | United States | $2.543B | 23.43 |
Evertec (EVTC) | United States | $2.343B | 12.32 |
Worldline (WWLNF) | France | $1.602B | 0.00 |
Nayax (NYAX) | Israel | $1.588B | 2239.00 |
Global Blue AG (GB) | Switzerland | $1.483B | 29.72 |
CompoSecure (CMPO) | United States | $1.424B | 13.13 |
OppFi (OPFI) | United States | $1.231B | 11.53 |
Paysafe (PSFE) | United Kingdom | $0.756B | 8.65 |
Cantaloupe (CTLP) | United States | $0.649B | 40.41 |
PAYPOINT (PYPTF) | United Kingdom | $0.566B | 0.00 |
Green Dot (GDOT) | United States | $0.526B | 6.65 |
Repay Holdings (RPAY) | United States | $0.519B | 7.46 |
INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.351B | 6.09 |
Mercurity Fintech Holding (MFH) | United States | $0.269B | 0.00 |
Paysign (PAYS) | United States | $0.267B | 44.82 |
Expensify (EXFY) | United States | $0.187B | 0.00 |
Freightos (CRGO) | Spain | $0.117B | 0.00 |
Usio Inc (USIO) | United States | $0.037B | 0.00 |
XBP Europe Holdings (XBP) | United States | $0.031B | 0.00 |
DigiAsia (FAAS) | United States | $0.008B | 0.00 |
Ryvyl (RVYL) | United States | $0.006B | 0.00 |
QIWI (QIWI) | $0.000B | 0.00 |