Fobi AI - 15 Year Stock Price History | FOBIF
Historical daily share price chart and data for Fobi AI since 2011 adjusted for splits and dividends. The latest closing stock price for Fobi AI as of June 18, 2026 is 0.10.
- The all-time high Fobi AI stock closing price was 7.67 on February 27, 2012.
- The Fobi AI 52-week high stock price is 0.10, which is 0% above the current share price.
- The Fobi AI 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Fobi AI stock price for the last 52 weeks is 0.04.
| Fobi AI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0483 | 0.0425 | 0.0999 | 0.0171 | 0.0950 | 141.12% |
| 2025 | 0.0257 | 0.0325 | 0.0700 | 0.0000 | 0.0394 | 688.00% |
| 2024 | 0.0458 | 0.0922 | 0.0922 | 0.0050 | 0.0050 | -93.98% |
| 2023 | 0.2060 | 0.2000 | 0.4167 | 0.0700 | 0.0831 | -59.16% |
| 2022 | 0.4803 | 1.1900 | 1.1900 | 0.1500 | 0.2035 | -81.50% |
| 2021 | 1.3179 | 1.6400 | 2.8800 | 0.8040 | 1.1000 | -31.25% |
| 2020 | 0.4172 | 0.1023 | 2.1750 | 0.0000 | 1.6000 | 1344.04% |
| 2019 | 0.3363 | 0.0010 | 0.4976 | 0.0010 | 0.1108 | 10980.00% |
| 2018 | 0.2210 | 0.2340 | 0.4400 | 0.0010 | 0.0010 | -99.33% |
| 2017 | 0.1857 | 0.1600 | 0.2930 | 0.1300 | 0.1500 | -35.62% |
| 2016 | 0.2932 | 0.0500 | 0.5510 | 0.0200 | 0.2330 | 2230.00% |
| 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.00% |
| 2014 | 0.0572 | 0.0650 | 0.1600 | 0.0190 | 0.0200 | -66.67% |
| 2013 | 0.0746 | 0.0500 | 0.1270 | 0.0220 | 0.0600 | 140.00% |
| 2012 | 2.9705 | 4.9650 | 7.6700 | 0.0250 | 0.0250 | -99.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $0.010B | $0.000B |
| Fobi AI Inc. is a cutting-edge data intelligence company which helps clients turn real-time data into actionable insights and personalized customer engagement. Fobi AI Inc., formerly known as Loop Insights Inc., is based in VANCOUVER, British Columbia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $119.467B | 13.41 |
| Vertiv Holdings (VRT) | United States | $112.909B | 70.43 |
| ServiceNow (NOW) | United States | $86.001B | 41.29 |
| American Noble Gas (INFY) | India | $53.767B | 16.61 |
| Fujitsu (FJTSY) | Japan | $36.318B | 0.00 |
| Roper Technologies (ROP) | United States | $35.129B | 17.16 |
| Cognizant Technology Solutions (CTSH) | United States | $27.700B | 10.97 |
| Hexagon AB (HXGBY) | Sweden | $27.112B | 21.96 |
| Wipro (WIT) | India | $22.731B | 15.50 |
| Fair Isaac (FICO) | United States | $21.881B | 36.10 |
| Leidos Holdings (LDOS) | United States | $19.281B | 12.75 |
| CDW (CDW) | United States | $16.065B | 13.16 |
| TD SYNNEX (SNX) | United States | $16.053B | 13.72 |
| CoStar (CSGP) | United States | $15.314B | 71.53 |
| Jack Henry & Associates (JKHY) | United States | $10.623B | 21.15 |
| Dynatrace (DT) | United States | $9.651B | 37.19 |
| Nutanix (NTNX) | United States | $9.126B | 36.61 |
| Amdocs (DOX) | United States | $6.801B | 9.86 |
| EPAM Systems (EPAM) | United States | $6.423B | 13.76 |
| Genpact (G) | Bermuda | $5.802B | 10.75 |
| ExlService Holdings (EXLS) | United States | $4.577B | 18.18 |
| Science Applications (SAIC) | United States | $3.982B | 8.53 |
| Wix (WIX) | Israel | $3.798B | 24.21 |
| TravelSky Technology (TSYHY) | China | $3.708B | 0.00 |
| SoundHound AI (SOUN) | United States | $2.719B | 0.00 |
| DXC Technology (DXC) | United States | $1.942B | 3.45 |
| BigBear.ai Holdings (BBAI) | United States | $1.581B | 0.00 |
| ASGN (ASGN) | United States | $1.459B | 7.76 |
| Clarivate (CLVT) | United Kingdom | $1.394B | 3.56 |
| C3.ai (AI) | United States | $1.203B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $1.069B | 0.00 |
| Taboola (TBLA) | United States | $0.829B | 9.05 |
| Serve Robotics (SERV) | United States | $0.625B | 0.00 |
| TaskUs (TASK) | United States | $0.586B | 4.76 |
| SharonAI Holdings (SHAZ) | United States | $0.497B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $0.451B | 75.43 |
| Cerence (CRNC) | United States | $0.335B | 6.48 |
| Telos (TLS) | United States | $0.306B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.236B | 6.45 |
| LZ Technology Holdings (LZMH) | China | $0.185B | 0.00 |
| Unisys (UIS) | United States | $0.145B | 2.17 |
| Baozun (BZUN) | China | $0.140B | 40.33 |
| Stem (STEM) | United States | $0.080B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.030B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.030B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| T Stamp (IDAI) | United States | $0.012B | 0.00 |
| Datasea (DTSS) | China | $0.009B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.002B | 0.00 |