Dynatrace - 6 Year Stock Price History | DT
Historical daily share price chart and data for Dynatrace since 2019 adjusted for splits and dividends. The latest closing stock price for Dynatrace as of June 27, 2025 is 54.89.
- The all-time high Dynatrace stock closing price was 78.76 on October 22, 2021.
- The Dynatrace 52-week high stock price is 63.00, which is 14.8% above the current share price.
- The Dynatrace 52-week low stock price is 39.30, which is 28.4% below the current share price.
- The average Dynatrace stock price for the last 52 weeks is 51.71.
| Dynatrace Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 52.3336 | 54.3500 | 62.4200 | 41.2100 | 54.8900 | 0.99% |
| 2024 | 50.0695 | 52.8000 | 60.7000 | 40.4900 | 54.3500 | -0.62% |
| 2023 | 46.7770 | 38.3500 | 55.8500 | 36.0200 | 54.6900 | 42.79% |
| 2022 | 40.4441 | 59.3000 | 59.3000 | 30.1100 | 38.3000 | -36.54% |
| 2021 | 58.7554 | 42.0700 | 78.7600 | 39.9700 | 60.3500 | 39.47% |
| 2020 | 35.6584 | 26.0300 | 47.0900 | 19.3700 | 43.2700 | 71.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $16.449B | $1.699B |
| Dynatrace Inc. is a software intelligence company. It is engaged in providing application performance management, artificial intelligence for operations, cloud infrastructure monitoring and digital experience management. Dynatrace Inc. is based in Waltham, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| ServiceNow (NOW) | United States | $211.623B | 130.91 |
| Accenture (ACN) | Ireland | $185.055B | 23.28 |
| American Noble Gas (INFY) | India | $76.740B | 24.37 |
| Roper Technologies (ROP) | United States | $60.586B | 30.15 |
| Vertiv Holdings (VRT) | United States | $48.461B | 41.56 |
| Fujitsu (FJTSY) | Japan | $45.227B | 0.00 |
| Fair Isaac (FICO) | United States | $44.211B | 86.69 |
| Cognizant Technology Solutions (CTSH) | United States | $38.321B | 16.00 |
| CoStar (CSGP) | United States | $34.072B | 136.88 |
| Wipro (WIT) | India | $31.799B | 20.27 |
| CDW (CDW) | United States | $23.362B | 18.91 |
| Nutanix (NTNX) | United States | $20.184B | 153.65 |
| Leidos Holdings (LDOS) | United States | $20.039B | 14.28 |
| Jack Henry & Associates (JKHY) | United States | $12.985B | 30.38 |
| Amdocs (DOX) | United States | $10.274B | 15.14 |
| EPAM Systems (EPAM) | United States | $9.910B | 19.99 |
| Wix (WIX) | Israel | $8.866B | 60.54 |
| Genpact (G) | Bermuda | $7.614B | 14.56 |
| ExlService Holdings (EXLS) | United States | $7.129B | 30.86 |
| Science Applications (SAIC) | United States | $5.120B | 11.94 |
| TravelSky Technology (TSYHY) | China | $3.974B | 0.00 |
| SoundHound AI (SOUN) | United States | $3.949B | 0.00 |
| C3.ai (AI) | United States | $3.258B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $2.944B | 6.63 |
| DXC Technology (DXC) | United States | $2.724B | 4.38 |
| LZ Technology Holdings (LZMH) | China | $2.348B | 0.00 |
| ASGN (ASGN) | United States | $2.200B | 10.05 |
| BigBear.ai Holdings (BBAI) | United States | $1.701B | 0.00 |
| TaskUs (TASK) | United States | $1.489B | 17.28 |
| Taboola (TBLA) | United States | $1.167B | 36.30 |
| Evolv Technologies Holdings (EVLV) | United States | $1.022B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $0.987B | 194.50 |
| Endava (DAVA) | United Kingdom | $0.885B | 31.92 |
| Serve Robotics (SERV) | United States | $0.652B | 0.00 |
| Cerence (CRNC) | United States | $0.408B | 55.53 |
| Unisys (UIS) | United States | $0.319B | 12.47 |
| Telos (TLS) | United States | $0.223B | 0.00 |
| Baozun (BZUN) | China | $0.145B | 0.00 |
| Triller Group (ILLR) | United States | $0.116B | 0.00 |
| Realbotix (XBOTF) | Canada | $0.060B | 0.00 |
| Stem (STEM) | United States | $0.053B | 0.00 |
| 3 E Network Technology Group (MASK) | China | $0.028B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.026B | 0.00 |
| ScanTech AI Systems (STAI) | United States | $0.017B | 0.00 |
| Draganfly (DPRO) | Canada | $0.016B | 0.00 |
| Datasea (DTSS) | China | $0.015B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.008B | 0.00 |
| T Stamp (IDAI) | United States | $0.007B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.006B | 0.00 |